Cathay Nikkei (Taiwan) Price History
00657K Etf | USD 14.26 0.20 1.38% |
If you're considering investing in Cathay Etf, it is important to understand the factors that can impact its price. As of today, the current price of Cathay Nikkei stands at 14.26, as last reported on the 14th of December 2024, with the highest price reaching 14.26 and the lowest price hitting 14.26 during the day. At this point, Cathay Nikkei is very steady. Cathay Nikkei 225 secures Sharpe Ratio (or Efficiency) of 0.0834, which signifies that the etf had a 0.0834% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Cathay Nikkei 225, which you can use to evaluate the volatility of the entity. Please confirm Cathay Nikkei's Downside Deviation of 1.21, risk adjusted performance of 0.092, and Mean Deviation of 0.9636 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
Cathay Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Cathay |
Sharpe Ratio = 0.0834
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | 00657K | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Cathay Nikkei is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cathay Nikkei by adding it to a well-diversified portfolio.
Cathay Nikkei Etf Price History Chart
There are several ways to analyze Cathay Nikkei 225 Etf price data. The simplest method is using a basic Cathay candlestick price chart, which shows Cathay Nikkei price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 14.72 |
Lowest Price | September 19, 2024 | 13.7 |
Cathay Nikkei December 14, 2024 Etf Price Synopsis
Various analyses of Cathay Nikkei's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cathay Etf. It can be used to describe the percentage change in the price of Cathay Nikkei from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cathay Etf.Cathay Nikkei Price Action Indicator | (0.10) | |
Cathay Nikkei Price Rate Of Daily Change | 0.99 |
Cathay Nikkei December 14, 2024 Etf Price Analysis
Cathay Etf Price History Data
The price series of Cathay Nikkei for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 1.74 with a coefficient of variation of 2.28. The prices are distributed with arithmetic mean of 14.1. The median price for the last 90 days is 14.18.Open | High | Low | Close | Volume | ||
12/13/2024 | 14.26 | 14.26 | 14.26 | 14.26 | 200.00 | |
12/12/2024 | 14.46 | 14.46 | 14.46 | 14.46 | 200.00 | |
12/11/2024 | 14.18 | 14.18 | 14.18 | 14.18 | 200.00 | |
12/10/2024 | 14.25 | 14.25 | 14.25 | 14.25 | 200.00 | |
12/09/2024 | 14.22 | 14.22 | 14.22 | 14.22 | 200.00 | |
12/06/2024 | 14.24 | 14.24 | 14.24 | 14.24 | 200.00 | |
12/05/2024 | 14.38 | 14.38 | 14.38 | 14.38 | 200.00 | |
12/04/2024 | 14.19 | 14.19 | 14.19 | 14.19 | 200.00 | |
12/03/2024 | 14.14 | 14.14 | 14.14 | 14.14 | 200.00 | |
12/02/2024 | 13.84 | 13.84 | 13.84 | 13.84 | 200.00 | |
11/29/2024 | 13.83 | 13.83 | 13.83 | 13.83 | 200.00 | |
11/28/2024 | 13.87 | 13.87 | 13.87 | 13.87 | 200.00 | |
11/27/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 200.00 | |
11/26/2024 | 13.85 | 13.85 | 13.85 | 13.85 | 200.00 | |
11/25/2024 | 14.01 | 14.01 | 14.01 | 14.01 | 200.00 | |
11/22/2024 | 13.87 | 13.87 | 13.87 | 13.87 | 200.00 | |
11/21/2024 | 13.72 | 13.72 | 13.72 | 13.72 | 200.00 | |
11/20/2024 | 13.83 | 13.83 | 13.83 | 13.83 | 200.00 | |
11/19/2024 | 13.95 | 13.95 | 13.95 | 13.95 | 200.00 | |
11/18/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 200.00 | |
11/15/2024 | 14.01 | 14.01 | 14.01 | 14.01 | 200.00 | |
11/14/2024 | 13.98 | 13.98 | 13.98 | 13.98 | 200.00 | |
11/13/2024 | 14.13 | 14.13 | 14.13 | 14.13 | 200.00 | |
11/12/2024 | 14.31 | 14.31 | 14.31 | 14.31 | 200.00 | |
11/11/2024 | 14.33 | 14.33 | 14.33 | 14.33 | 200.00 | |
11/08/2024 | 14.46 | 14.46 | 14.46 | 14.46 | 200.00 | |
11/07/2024 | 14.34 | 14.34 | 14.34 | 14.34 | 200.00 | |
11/06/2024 | 14.38 | 14.38 | 14.38 | 14.38 | 200.00 | |
11/05/2024 | 14.04 | 14.04 | 14.04 | 14.04 | 200.00 | |
11/04/2024 | 14.04 | 14.04 | 14.04 | 14.04 | 200.00 | |
11/01/2024 | 14.04 | 14.04 | 14.04 | 14.04 | 200.00 | |
10/31/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
10/30/2024 | 14.41 | 14.41 | 14.41 | 14.41 | 200.00 | |
10/29/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 200.00 | |
10/28/2024 | 14.10 | 14.10 | 14.10 | 14.10 | 200.00 | |
10/25/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 200.00 | |
10/24/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 200.00 | |
10/23/2024 | 14.07 | 14.07 | 14.07 | 14.07 | 200.00 | |
10/22/2024 | 14.15 | 14.15 | 14.15 | 14.15 | 200.00 | |
10/21/2024 | 14.42 | 14.42 | 14.42 | 14.42 | 200.00 | |
10/18/2024 | 14.33 | 14.33 | 14.33 | 14.33 | 200.00 | |
10/17/2024 | 14.29 | 14.29 | 14.29 | 14.29 | 200.00 | |
10/16/2024 | 14.34 | 14.34 | 14.34 | 14.34 | 200.00 | |
10/15/2024 | 14.72 | 14.72 | 14.72 | 14.72 | 200.00 | |
10/14/2024 | 14.54 | 14.54 | 14.54 | 14.54 | 200.00 | |
10/11/2024 | 14.53 | 14.53 | 14.53 | 14.53 | 200.00 | |
10/09/2024 | 14.43 | 14.43 | 14.43 | 14.43 | 200.00 | |
10/08/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 100.00 | |
10/07/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 2,000 | |
10/04/2024 | 14.32 | 14.32 | 14.32 | 14.32 | 200.00 | |
10/03/2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
10/02/2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
10/01/2024 | 14.25 | 14.25 | 14.25 | 14.25 | 200.00 | |
09/30/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 200.00 | |
09/27/2024 | 14.59 | 14.59 | 14.59 | 14.59 | 200.00 | |
09/26/2024 | 14.18 | 14.18 | 14.18 | 14.18 | 200.00 | |
09/25/2024 | 13.99 | 13.99 | 13.99 | 13.99 | 200.00 | |
09/24/2024 | 13.95 | 13.95 | 13.95 | 13.95 | 200.00 | |
09/23/2024 | 14.17 | 14.17 | 14.17 | 14.17 | 200.00 | |
09/20/2024 | 13.94 | 13.94 | 13.94 | 13.94 | 200.00 | |
09/19/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 200.00 |
About Cathay Nikkei Etf history
Cathay Nikkei investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cathay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cathay Nikkei 225 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cathay Nikkei stock prices may prove useful in developing a viable investing in Cathay Nikkei
Cathay Nikkei Etf Technical Analysis
Cathay Nikkei technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Cathay Nikkei Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cathay Nikkei's price direction in advance. Along with the technical and fundamental analysis of Cathay Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cathay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.092 | |||
Jensen Alpha | 0.1033 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.0415 | |||
Treynor Ratio | 0.3426 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Cathay Etf
Cathay Nikkei financial ratios help investors to determine whether Cathay Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cathay with respect to the benefits of owning Cathay Nikkei security.