Cathay Nikkei (Taiwan) Price History

00657K Etf  USD 14.26  0.20  1.38%   
If you're considering investing in Cathay Etf, it is important to understand the factors that can impact its price. As of today, the current price of Cathay Nikkei stands at 14.26, as last reported on the 14th of December 2024, with the highest price reaching 14.26 and the lowest price hitting 14.26 during the day. At this point, Cathay Nikkei is very steady. Cathay Nikkei 225 secures Sharpe Ratio (or Efficiency) of 0.0834, which signifies that the etf had a 0.0834% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Cathay Nikkei 225, which you can use to evaluate the volatility of the entity. Please confirm Cathay Nikkei's Downside Deviation of 1.21, risk adjusted performance of 0.092, and Mean Deviation of 0.9636 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Cathay Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0834

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash00657KAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Cathay Nikkei is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cathay Nikkei by adding it to a well-diversified portfolio.

Cathay Nikkei Etf Price History Chart

There are several ways to analyze Cathay Nikkei 225 Etf price data. The simplest method is using a basic Cathay candlestick price chart, which shows Cathay Nikkei price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 202414.72
Lowest PriceSeptember 19, 202413.7

Cathay Nikkei December 14, 2024 Etf Price Synopsis

Various analyses of Cathay Nikkei's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cathay Etf. It can be used to describe the percentage change in the price of Cathay Nikkei from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cathay Etf.
Cathay Nikkei Price Action Indicator(0.10)
Cathay Nikkei Price Rate Of Daily Change 0.99 

Cathay Nikkei December 14, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cathay Nikkei 225 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cathay Nikkei intraday prices and daily technical indicators to check the level of noise trading in Cathay Nikkei 225 Etf and then apply it to test your longer-term investment strategies against Cathay.

Cathay Etf Price History Data

The price series of Cathay Nikkei for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 1.74 with a coefficient of variation of 2.28. The prices are distributed with arithmetic mean of 14.1. The median price for the last 90 days is 14.18.
OpenHighLowCloseVolume
12/13/2024 14.26  14.26  14.26  14.26  200.00 
12/12/2024 14.46  14.46  14.46  14.46  200.00 
12/11/2024 14.18  14.18  14.18  14.18  200.00 
12/10/2024 14.25  14.25  14.25  14.25  200.00 
12/09/2024 14.22  14.22  14.22  14.22  200.00 
12/06/2024 14.24  14.24  14.24  14.24  200.00 
12/05/2024 14.38  14.38  14.38  14.38  200.00 
12/04/2024 14.19  14.19  14.19  14.19  200.00 
12/03/2024 14.14  14.14  14.14  14.14  200.00 
12/02/2024 13.84  13.84  13.84  13.84  200.00 
11/29/2024 13.83  13.83  13.83  13.83  200.00 
11/28/2024 13.87  13.87  13.87  13.87  200.00 
11/27/2024 13.80  13.80  13.80  13.80  200.00 
11/26/2024 13.85  13.85  13.85  13.85  200.00 
11/25/2024 14.01  14.01  14.01  14.01  200.00 
11/22/2024 13.87  13.87  13.87  13.87  200.00 
11/21/2024 13.72  13.72  13.72  13.72  200.00 
11/20/2024 13.83  13.83  13.83  13.83  200.00 
11/19/2024 13.95  13.95  13.95  13.95  200.00 
11/18/2024 13.80  13.80  13.80  13.80  200.00 
11/15/2024 14.01  14.01  14.01  14.01  200.00 
11/14/2024 13.98  13.98  13.98  13.98  200.00 
11/13/2024 14.13  14.13  14.13  14.13  200.00 
11/12/2024 14.31  14.31  14.31  14.31  200.00 
11/11/2024 14.33  14.33  14.33  14.33  200.00 
11/08/2024 14.46  14.46  14.46  14.46  200.00 
11/07/2024 14.34  14.34  14.34  14.34  200.00 
11/06/2024 14.38  14.38  14.38  14.38  200.00 
11/05/2024 14.04  14.04  14.04  14.04  200.00 
11/04/2024 14.04  14.04  14.04  14.04  200.00 
11/01/2024 14.04  14.04  14.04  14.04  200.00 
10/31/2024 14.20  14.20  14.20  14.20  1.00 
10/30/2024 14.41  14.41  14.41  14.41  200.00 
10/29/2024 14.20  14.20  14.20  14.20  200.00 
10/28/2024 14.10  14.10  14.10  14.10  200.00 
10/25/2024 13.86  13.86  13.86  13.86  200.00 
10/24/2024 14.00  14.00  14.00  14.00  200.00 
10/23/2024 14.07  14.07  14.07  14.07  200.00 
10/22/2024 14.15  14.15  14.15  14.15  200.00 
10/21/2024 14.42  14.42  14.42  14.42  200.00 
10/18/2024 14.33  14.33  14.33  14.33  200.00 
10/17/2024 14.29  14.29  14.29  14.29  200.00 
10/16/2024 14.34  14.34  14.34  14.34  200.00 
10/15/2024 14.72  14.72  14.72  14.72  200.00 
10/14/2024 14.54  14.54  14.54  14.54  200.00 
10/11/2024 14.53  14.53  14.53  14.53  200.00 
10/09/2024 14.43  14.43  14.43  14.43  200.00 
10/08/2024 14.30  14.30  14.30  14.30  100.00 
10/07/2024 14.40  14.40  14.40  14.40  2,000 
10/04/2024 14.32  14.32  14.32  14.32  200.00 
10/03/2024 14.25  14.25  14.25  14.25  1.00 
10/02/2024 14.25  14.25  14.25  14.25  1.00 
10/01/2024 14.25  14.25  14.25  14.25  200.00 
09/30/2024 14.20  14.20  14.20  14.20  200.00 
09/27/2024 14.59  14.59  14.59  14.59  200.00 
09/26/2024 14.18  14.18  14.18  14.18  200.00 
09/25/2024 13.99  13.99  13.99  13.99  200.00 
09/24/2024 13.95  13.95  13.95  13.95  200.00 
09/23/2024 14.17  14.17  14.17  14.17  200.00 
09/20/2024 13.94  13.94  13.94  13.94  200.00 
09/19/2024 13.70  13.70  13.70  13.70  200.00 

About Cathay Nikkei Etf history

Cathay Nikkei investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cathay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cathay Nikkei 225 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cathay Nikkei stock prices may prove useful in developing a viable investing in Cathay Nikkei

Cathay Nikkei Etf Technical Analysis

Cathay Nikkei technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Cathay Nikkei technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cathay Nikkei trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Cathay Nikkei Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cathay Nikkei's price direction in advance. Along with the technical and fundamental analysis of Cathay Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cathay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cathay Etf

Cathay Nikkei financial ratios help investors to determine whether Cathay Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cathay with respect to the benefits of owning Cathay Nikkei security.