Daelim Trading (Korea) Price History

006570 Stock   2,775  20.00  0.73%   
If you're considering investing in Daelim Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daelim Trading stands at 2,775, as last reported on the 1st of December, with the highest price reaching 2,785 and the lowest price hitting 2,735 during the day. Daelim Trading secures Sharpe Ratio (or Efficiency) of -0.0202, which denotes the company had a -0.0202% return per unit of standard deviation over the last 3 months. Daelim Trading Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Daelim Trading's Mean Deviation of 1.72, coefficient of variation of (5,865), and Standard Deviation of 2.27 to check the risk estimate we provide.
  
Daelim Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0202

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns006570

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Daelim Trading is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daelim Trading by adding Daelim Trading to a well-diversified portfolio.

Daelim Trading Stock Price History Chart

There are several ways to analyze Daelim Stock price data. The simplest method is using a basic Daelim candlestick price chart, which shows Daelim Trading price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20242975.0
Lowest PriceOctober 18, 20242565.0

Daelim Trading December 1, 2024 Stock Price Synopsis

Various analyses of Daelim Trading's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daelim Stock. It can be used to describe the percentage change in the price of Daelim Trading from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daelim Stock.
Daelim Trading Price Action Indicator 25.00 
Daelim Trading Price Rate Of Daily Change 1.01 
Daelim Trading Price Daily Balance Of Power 0.40 

Daelim Trading December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Daelim Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Daelim Trading intraday prices and daily technical indicators to check the level of noise trading in Daelim Stock and then apply it to test your longer-term investment strategies against Daelim.

Daelim Stock Price History Data

The price series of Daelim Trading for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 415.0 with a coefficient of variation of 3.92. The prices are distributed with arithmetic mean of 2834.02. The median price for the last 90 days is 2865.0.
OpenHighLowCloseVolume
12/01/2024
 2,735  2,785  2,735  2,775 
11/29/2024 2,735  2,785  2,735  2,775  92.00 
11/28/2024 2,760  2,800  2,725  2,755  8,109 
11/27/2024 2,860  2,860  2,735  2,760  2,747 
11/26/2024 2,800  2,870  2,725  2,860  11,245 
11/25/2024 2,765  2,845  2,765  2,820  3,587 
11/22/2024 2,800  2,840  2,700  2,800  10,931 
11/21/2024 2,670  2,845  2,670  2,745  10,505 
11/20/2024 2,740  2,785  2,655  2,670  8,596 
11/19/2024 2,820  2,845  2,740  2,740  5,068 
11/18/2024 2,805  2,850  2,785  2,820  2,539 
11/15/2024 2,835  2,835  2,745  2,825  3,634 
11/14/2024 2,705  2,840  2,680  2,830  7,244 
11/13/2024 2,825  2,885  2,705  2,705  5,090 
11/12/2024 2,880  2,880  2,805  2,805  6,868 
11/11/2024 2,890  2,915  2,835  2,890  9,809 
11/08/2024 2,830  2,950  2,830  2,915  10,030 
11/07/2024 2,975  2,975  2,820  2,830  6,682 
11/06/2024 2,910  2,985  2,855  2,975  5,171 
11/05/2024 2,990  2,990  2,800  2,930  10,691 
11/04/2024 2,740  2,890  2,735  2,890  16,690 
11/01/2024 2,635  2,730  2,635  2,730  4,800 
10/31/2024 2,605  2,735  2,605  2,675  11,577 
10/30/2024 2,720  2,775  2,605  2,605  8,731 
10/29/2024 2,730  2,740  2,625  2,720  11,405 
10/28/2024 2,615  2,745  2,550  2,730  13,068 
10/25/2024 2,650  2,695  2,575  2,630  12,807 
10/24/2024 2,675  3,340  2,650  2,650  273,915 
10/23/2024 2,665  2,700  2,635  2,675  945.00 
10/22/2024 2,655  2,700  2,610  2,675  7,544 
10/21/2024 2,565  2,665  2,565  2,660  15,875 
10/18/2024 2,600  2,700  2,535  2,565  17,895 
10/17/2024 2,675  2,705  2,590  2,620  18,457 
10/16/2024 2,825  2,855  2,650  2,650  14,602 
10/15/2024 2,830  2,875  2,770  2,825  4,806 
10/14/2024 2,900  2,900  2,805  2,830  12,951 
10/11/2024 2,860  2,905  2,860  2,900  189.00 
10/10/2024 2,850  2,900  2,850  2,880  410.00 
10/08/2024 2,850  2,875  2,830  2,860  3,288 
10/07/2024 2,915  2,920  2,850  2,865  8,334 
10/04/2024 2,940  2,965  2,875  2,920  9,451 
10/02/2024 2,930  2,980  2,925  2,940  1,012 
09/30/2024 2,970  2,985  2,935  2,955  1,018 
09/27/2024 2,910  2,970  2,910  2,970  1,061 
09/26/2024 2,975  2,975  2,925  2,925  2,939 
09/25/2024 2,935  2,975  2,905  2,975  1,307 
09/24/2024 2,900  2,975  2,900  2,925  4,544 
09/23/2024 2,920  2,995  2,885  2,930  1,248 
09/20/2024 2,945  2,980  2,880  2,920  7,101 
09/19/2024 2,925  2,985  2,875  2,945  6,328 
09/13/2024 2,870  2,950  2,850  2,950  4,336 
09/12/2024 2,850  2,975  2,810  2,835  10,748 
09/11/2024 2,950  2,950  2,855  2,870  7,048 
09/10/2024 2,850  3,345  2,800  2,930  105,603 
09/09/2024 2,850  2,890  2,820  2,850  4,780 
09/06/2024 2,940  2,955  2,840  2,880  5,185 
09/05/2024 2,900  2,995  2,895  2,940  587.00 
09/04/2024 2,915  2,990  2,885  2,920  2,653 
09/03/2024 2,880  2,945  2,880  2,940  635.00 
09/02/2024 2,930  3,030  2,850  2,900  5,249 
08/30/2024 2,970  3,170  2,820  2,930  24,445 

About Daelim Trading Stock history

Daelim Trading investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daelim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daelim Trading will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daelim Trading stock prices may prove useful in developing a viable investing in Daelim Trading

Daelim Trading Stock Technical Analysis

Daelim Trading technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Daelim Trading technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Daelim Trading trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Daelim Trading Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Daelim Trading's price direction in advance. Along with the technical and fundamental analysis of Daelim Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daelim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Daelim Stock analysis

When running Daelim Trading's price analysis, check to measure Daelim Trading's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daelim Trading is operating at the current time. Most of Daelim Trading's value examination focuses on studying past and present price action to predict the probability of Daelim Trading's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daelim Trading's price. Additionally, you may evaluate how the addition of Daelim Trading to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance