Fubon NIFTY (Taiwan) Price History
00652 Etf | TWD 38.97 0.68 1.78% |
If you're considering investing in Fubon Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fubon NIFTY stands at 38.97, as last reported on the 16th of December 2024, with the highest price reaching 39.18 and the lowest price hitting 38.95 during the day. Fubon NIFTY secures Sharpe Ratio (or Efficiency) of -0.0509, which denotes the etf had a -0.0509% return per unit of standard deviation over the last 3 months. Fubon NIFTY exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fubon NIFTY's Mean Deviation of 0.7166, standard deviation of 0.9458, and Coefficient Of Variation of (2,408) to check the risk estimate we provide.
Fubon Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Fubon |
Sharpe Ratio = -0.0509
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 00652 |
Estimated Market Risk
0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fubon NIFTY is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fubon NIFTY by adding Fubon NIFTY to a well-diversified portfolio.
Fubon NIFTY Etf Price History Chart
There are several ways to analyze Fubon NIFTY Etf price data. The simplest method is using a basic Fubon candlestick price chart, which shows Fubon NIFTY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 41.76 |
Lowest Price | November 21, 2024 | 37.35 |
Fubon NIFTY December 16, 2024 Etf Price Synopsis
Various analyses of Fubon NIFTY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fubon Etf. It can be used to describe the percentage change in the price of Fubon NIFTY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fubon Etf.Fubon NIFTY Price Daily Balance Of Power | 2.96 | |
Fubon NIFTY Price Rate Of Daily Change | 1.02 | |
Fubon NIFTY Price Action Indicator | 0.24 | |
Fubon NIFTY Accumulation Distribution | 2,691 |
Fubon NIFTY December 16, 2024 Etf Price Analysis
Fubon Etf Price History Data
The price series of Fubon NIFTY for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 4.41 with a coefficient of variation of 2.99. The prices are distributed with arithmetic mean of 39.24. The median price for the last 90 days is 38.98.Open | High | Low | Close | Volume | ||
12/16/2024 | 39.05 | 39.18 | 38.95 | 38.97 | 458,487 | |
12/13/2024 | 38.95 | 38.95 | 38.25 | 38.29 | 363,762 | |
12/12/2024 | 39.11 | 39.13 | 38.95 | 38.98 | 478,352 | |
12/11/2024 | 38.99 | 39.11 | 38.96 | 39.11 | 225,428 | |
12/10/2024 | 39.06 | 39.12 | 38.97 | 38.99 | 247,789 | |
12/09/2024 | 39.15 | 39.15 | 38.98 | 39.06 | 250,781 | |
12/06/2024 | 39.00 | 39.20 | 39.00 | 39.15 | 604,881 | |
12/05/2024 | 38.94 | 38.94 | 38.63 | 38.63 | 258,660 | |
12/04/2024 | 38.94 | 39.06 | 38.87 | 39.00 | 279,110 | |
12/03/2024 | 38.60 | 38.94 | 38.60 | 38.94 | 227,302 | |
12/02/2024 | 38.72 | 38.72 | 38.29 | 38.50 | 227,294 | |
11/29/2024 | 38.44 | 38.44 | 38.12 | 38.37 | 170,367 | |
11/28/2024 | 38.58 | 38.84 | 38.44 | 38.45 | 417,229 | |
11/27/2024 | 38.61 | 38.69 | 38.55 | 38.58 | 226,107 | |
11/26/2024 | 38.80 | 38.80 | 38.47 | 38.52 | 330,639 | |
11/25/2024 | 38.00 | 38.87 | 38.00 | 38.83 | 401,592 | |
11/22/2024 | 37.35 | 37.71 | 37.35 | 37.64 | 222,437 | |
11/21/2024 | 37.61 | 37.61 | 37.23 | 37.35 | 343,067 | |
11/20/2024 | 37.71 | 37.71 | 37.55 | 37.66 | 434,500 | |
11/19/2024 | 37.39 | 37.83 | 37.38 | 37.78 | 351,439 | |
11/18/2024 | 37.59 | 37.60 | 37.30 | 37.36 | 564,464 | |
11/15/2024 | 37.65 | 37.69 | 37.62 | 37.66 | 291,431 | |
11/14/2024 | 37.55 | 37.77 | 37.55 | 37.65 | 469,216 | |
11/13/2024 | 38.20 | 38.20 | 37.84 | 37.89 | 345,254 | |
11/12/2024 | 38.44 | 38.54 | 38.34 | 38.34 | 311,148 | |
11/11/2024 | 38.25 | 38.46 | 38.10 | 38.44 | 440,972 | |
11/08/2024 | 38.54 | 38.54 | 38.15 | 38.26 | 577,591 | |
11/07/2024 | 38.65 | 38.91 | 38.55 | 38.58 | 426,906 | |
11/06/2024 | 37.89 | 38.72 | 37.89 | 38.60 | 528,516 | |
11/05/2024 | 37.67 | 37.94 | 37.67 | 37.89 | 769,213 | |
11/04/2024 | 38.47 | 38.47 | 37.61 | 37.61 | 705,658 | |
11/01/2024 | 38.56 | 38.60 | 38.21 | 38.60 | 226,270 | |
10/31/2024 | 38.77 | 38.77 | 38.77 | 38.77 | 1.00 | |
10/30/2024 | 38.74 | 38.87 | 38.68 | 38.77 | 329,819 | |
10/29/2024 | 38.74 | 38.78 | 38.36 | 38.40 | 295,217 | |
10/28/2024 | 38.32 | 38.77 | 38.32 | 38.73 | 484,496 | |
10/25/2024 | 38.72 | 38.72 | 38.31 | 38.31 | 654,216 | |
10/24/2024 | 38.88 | 38.88 | 38.65 | 38.72 | 308,099 | |
10/23/2024 | 39.00 | 39.00 | 38.77 | 38.92 | 665,294 | |
10/22/2024 | 39.29 | 39.51 | 39.18 | 39.26 | 355,876 | |
10/21/2024 | 39.36 | 39.50 | 39.09 | 39.23 | 375,932 | |
10/18/2024 | 39.50 | 39.50 | 39.10 | 39.36 | 884,264 | |
10/17/2024 | 39.85 | 39.87 | 39.60 | 39.61 | 380,040 | |
10/16/2024 | 39.85 | 39.99 | 39.76 | 39.85 | 329,646 | |
10/15/2024 | 40.19 | 40.19 | 39.85 | 39.90 | 427,460 | |
10/14/2024 | 40.00 | 40.05 | 39.80 | 40.03 | 275,206 | |
10/11/2024 | 40.10 | 40.10 | 39.70 | 39.84 | 408,202 | |
10/09/2024 | 39.80 | 40.20 | 39.80 | 40.17 | 443,376 | |
10/08/2024 | 39.84 | 39.84 | 39.46 | 39.71 | 888,480 | |
10/07/2024 | 40.41 | 40.41 | 39.88 | 39.88 | 708,872 | |
10/04/2024 | 40.47 | 40.60 | 40.24 | 40.43 | 788,783 | |
10/03/2024 | 40.91 | 40.91 | 40.91 | 40.91 | 1.00 | |
10/02/2024 | 40.91 | 40.91 | 40.91 | 40.91 | 1.00 | |
10/01/2024 | 40.96 | 41.11 | 40.90 | 40.91 | 319,582 | |
09/30/2024 | 41.64 | 41.64 | 40.99 | 41.04 | 317,528 | |
09/27/2024 | 41.76 | 41.83 | 41.55 | 41.64 | 1,368,324 | |
09/26/2024 | 41.46 | 41.80 | 41.46 | 41.76 | 342,371 | |
09/25/2024 | 41.63 | 41.63 | 41.35 | 41.36 | 289,623 | |
09/24/2024 | 41.54 | 41.72 | 41.54 | 41.65 | 434,325 | |
09/23/2024 | 41.13 | 41.40 | 41.12 | 41.34 | 403,159 | |
09/20/2024 | 40.65 | 40.81 | 40.56 | 40.78 | 299,084 |
About Fubon NIFTY Etf history
Fubon NIFTY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fubon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fubon NIFTY will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fubon NIFTY stock prices may prove useful in developing a viable investing in Fubon NIFTY
Fubon NIFTY Etf Technical Analysis
Fubon NIFTY technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Fubon NIFTY Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fubon NIFTY's price direction in advance. Along with the technical and fundamental analysis of Fubon Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fubon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fubon Etf
Fubon NIFTY financial ratios help investors to determine whether Fubon Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fubon with respect to the benefits of owning Fubon NIFTY security.