Fubon NIFTY (Taiwan) Price History

00652 Etf  TWD 38.97  0.68  1.78%   
If you're considering investing in Fubon Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fubon NIFTY stands at 38.97, as last reported on the 16th of December 2024, with the highest price reaching 39.18 and the lowest price hitting 38.95 during the day. Fubon NIFTY secures Sharpe Ratio (or Efficiency) of -0.0509, which denotes the etf had a -0.0509% return per unit of standard deviation over the last 3 months. Fubon NIFTY exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fubon NIFTY's Mean Deviation of 0.7166, standard deviation of 0.9458, and Coefficient Of Variation of (2,408) to check the risk estimate we provide.
  
Fubon Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0509

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns00652

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fubon NIFTY is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fubon NIFTY by adding Fubon NIFTY to a well-diversified portfolio.

Fubon NIFTY Etf Price History Chart

There are several ways to analyze Fubon NIFTY Etf price data. The simplest method is using a basic Fubon candlestick price chart, which shows Fubon NIFTY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202441.76
Lowest PriceNovember 21, 202437.35

Fubon NIFTY December 16, 2024 Etf Price Synopsis

Various analyses of Fubon NIFTY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fubon Etf. It can be used to describe the percentage change in the price of Fubon NIFTY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fubon Etf.
Fubon NIFTY Price Daily Balance Of Power 2.96 
Fubon NIFTY Price Rate Of Daily Change 1.02 
Fubon NIFTY Price Action Indicator 0.24 
Fubon NIFTY Accumulation Distribution 2,691 

Fubon NIFTY December 16, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fubon NIFTY Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fubon NIFTY intraday prices and daily technical indicators to check the level of noise trading in Fubon NIFTY Etf and then apply it to test your longer-term investment strategies against Fubon.

Fubon Etf Price History Data

The price series of Fubon NIFTY for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 4.41 with a coefficient of variation of 2.99. The prices are distributed with arithmetic mean of 39.24. The median price for the last 90 days is 38.98.
OpenHighLowCloseVolume
12/16/2024 39.05  39.18  38.95  38.97  458,487 
12/13/2024 38.95  38.95  38.25  38.29  363,762 
12/12/2024 39.11  39.13  38.95  38.98  478,352 
12/11/2024 38.99  39.11  38.96  39.11  225,428 
12/10/2024 39.06  39.12  38.97  38.99  247,789 
12/09/2024 39.15  39.15  38.98  39.06  250,781 
12/06/2024 39.00  39.20  39.00  39.15  604,881 
12/05/2024 38.94  38.94  38.63  38.63  258,660 
12/04/2024 38.94  39.06  38.87  39.00  279,110 
12/03/2024 38.60  38.94  38.60  38.94  227,302 
12/02/2024 38.72  38.72  38.29  38.50  227,294 
11/29/2024 38.44  38.44  38.12  38.37  170,367 
11/28/2024 38.58  38.84  38.44  38.45  417,229 
11/27/2024 38.61  38.69  38.55  38.58  226,107 
11/26/2024 38.80  38.80  38.47  38.52  330,639 
11/25/2024 38.00  38.87  38.00  38.83  401,592 
11/22/2024 37.35  37.71  37.35  37.64  222,437 
11/21/2024 37.61  37.61  37.23  37.35  343,067 
11/20/2024 37.71  37.71  37.55  37.66  434,500 
11/19/2024 37.39  37.83  37.38  37.78  351,439 
11/18/2024 37.59  37.60  37.30  37.36  564,464 
11/15/2024 37.65  37.69  37.62  37.66  291,431 
11/14/2024 37.55  37.77  37.55  37.65  469,216 
11/13/2024 38.20  38.20  37.84  37.89  345,254 
11/12/2024 38.44  38.54  38.34  38.34  311,148 
11/11/2024 38.25  38.46  38.10  38.44  440,972 
11/08/2024 38.54  38.54  38.15  38.26  577,591 
11/07/2024 38.65  38.91  38.55  38.58  426,906 
11/06/2024 37.89  38.72  37.89  38.60  528,516 
11/05/2024 37.67  37.94  37.67  37.89  769,213 
11/04/2024 38.47  38.47  37.61  37.61  705,658 
11/01/2024 38.56  38.60  38.21  38.60  226,270 
10/31/2024 38.77  38.77  38.77  38.77  1.00 
10/30/2024 38.74  38.87  38.68  38.77  329,819 
10/29/2024 38.74  38.78  38.36  38.40  295,217 
10/28/2024 38.32  38.77  38.32  38.73  484,496 
10/25/2024 38.72  38.72  38.31  38.31  654,216 
10/24/2024 38.88  38.88  38.65  38.72  308,099 
10/23/2024 39.00  39.00  38.77  38.92  665,294 
10/22/2024 39.29  39.51  39.18  39.26  355,876 
10/21/2024 39.36  39.50  39.09  39.23  375,932 
10/18/2024 39.50  39.50  39.10  39.36  884,264 
10/17/2024 39.85  39.87  39.60  39.61  380,040 
10/16/2024 39.85  39.99  39.76  39.85  329,646 
10/15/2024 40.19  40.19  39.85  39.90  427,460 
10/14/2024 40.00  40.05  39.80  40.03  275,206 
10/11/2024 40.10  40.10  39.70  39.84  408,202 
10/09/2024 39.80  40.20  39.80  40.17  443,376 
10/08/2024 39.84  39.84  39.46  39.71  888,480 
10/07/2024 40.41  40.41  39.88  39.88  708,872 
10/04/2024 40.47  40.60  40.24  40.43  788,783 
10/03/2024 40.91  40.91  40.91  40.91  1.00 
10/02/2024 40.91  40.91  40.91  40.91  1.00 
10/01/2024 40.96  41.11  40.90  40.91  319,582 
09/30/2024 41.64  41.64  40.99  41.04  317,528 
09/27/2024 41.76  41.83  41.55  41.64  1,368,324 
09/26/2024 41.46  41.80  41.46  41.76  342,371 
09/25/2024 41.63  41.63  41.35  41.36  289,623 
09/24/2024 41.54  41.72  41.54  41.65  434,325 
09/23/2024 41.13  41.40  41.12  41.34  403,159 
09/20/2024 40.65  40.81  40.56  40.78  299,084 

About Fubon NIFTY Etf history

Fubon NIFTY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fubon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fubon NIFTY will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fubon NIFTY stock prices may prove useful in developing a viable investing in Fubon NIFTY

Fubon NIFTY Etf Technical Analysis

Fubon NIFTY technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fubon NIFTY technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fubon NIFTY trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Fubon NIFTY Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fubon NIFTY's price direction in advance. Along with the technical and fundamental analysis of Fubon Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fubon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fubon Etf

Fubon NIFTY financial ratios help investors to determine whether Fubon Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fubon with respect to the benefits of owning Fubon NIFTY security.