Fuh Hwa (Taiwan) Price History

00650L Etf  TWD 16.68  0.39  2.39%   
If you're considering investing in Fuh Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fuh Hwa stands at 16.68, as last reported on the 28th of March, with the highest price reaching 16.98 and the lowest price hitting 16.33 during the day. Fuh Hwa appears to be not too volatile, given 3 months investment horizon. Fuh Hwa Daily secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the etf had a 0.2 % return per unit of risk over the last 3 months. By reviewing Fuh Hwa's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please utilize Fuh Hwa's Coefficient Of Variation of 510.81, downside deviation of 3.01, and Mean Deviation of 2.54 to check if our risk estimates are consistent with your expectations.
  
Fuh Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1958

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns00650L
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.22
  actual daily
28
72% of assets are more volatile

Expected Return

 0.63
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Fuh Hwa is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fuh Hwa by adding it to a well-diversified portfolio.

Fuh Hwa Etf Price History Chart

There are several ways to analyze Fuh Hwa Daily Etf price data. The simplest method is using a basic Fuh candlestick price chart, which shows Fuh Hwa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202518.39
Lowest PriceJanuary 13, 202510.77

Fuh Hwa March 28, 2025 Etf Price Synopsis

Various analyses of Fuh Hwa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fuh Etf. It can be used to describe the percentage change in the price of Fuh Hwa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fuh Etf.
Fuh Hwa Price Action Indicator 0.22 
Fuh Hwa Price Daily Balance Of Power 0.60 
Fuh Hwa Accumulation Distribution 760,723 
Fuh Hwa Price Rate Of Daily Change 1.02 

Fuh Hwa March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fuh Hwa Daily Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fuh Hwa intraday prices and daily technical indicators to check the level of noise trading in Fuh Hwa Daily Etf and then apply it to test your longer-term investment strategies against Fuh.

Fuh Etf Price History Data

OpenHighLowCloseVolume
03/27/2025 16.38  16.98  16.33  16.68  19,872,418 
03/26/2025 16.39  16.57  16.25  16.29  9,521,889 
03/25/2025 16.76  16.79  16.21  16.36  30,204,773 
03/24/2025 16.71  16.81  16.51  16.64  13,321,100 
03/21/2025 17.32  17.48  16.71  16.72  36,788,110 
03/20/2025 18.28  18.28  17.71  17.85  23,651,729 
03/19/2025 18.16  18.44  18.06  18.39  18,555,002 
03/18/2025 18.08  18.23  17.90  18.15  20,742,701 
03/17/2025 17.41  17.68  17.29  17.46  22,552,128 
03/14/2025 16.75  17.31  16.46  17.04  26,552,643 
03/13/2025 16.68  16.75  16.12  16.16  23,320,967 
03/12/2025 16.91  17.07  16.59  16.73  21,916,897 
03/11/2025 16.00  16.76  15.99  16.62  29,417,054 
03/10/2025 17.32  17.56  16.61  16.63  43,185,063 
03/07/2025 17.36  18.10  17.22  17.99  32,377,473 
03/06/2025 16.82  17.58  16.82  17.50  43,237,814 
03/05/2025 15.75  16.38  15.75  16.14  25,156,064 
03/04/2025 15.58  15.76  15.10  15.58  34,204,554 
03/03/2025 15.76  16.26  15.76  16.02  25,878,872 
02/27/2025 16.70  17.19  16.36  16.51  33,188,208 
02/26/2025 16.02  16.84  15.92  16.84  22,631,786 
02/25/2025 15.55  16.08  15.39  16.04  19,981,764 
02/24/2025 16.30  16.69  16.07  16.15  31,706,783 
02/21/2025 15.79  16.24  15.67  16.24  27,424,760 
02/20/2025 15.53  15.58  15.03  15.43  23,686,777 
02/19/2025 15.62  15.76  15.31  15.64  17,423,386 
02/18/2025 15.26  15.99  15.25  15.89  29,528,687 
02/17/2025 15.15  15.73  15.03  15.13  37,924,689 
02/14/2025 14.45  15.00  14.40  14.97  26,808,434 
02/13/2025 14.49  14.94  14.42  14.94  30,611,500 
02/12/2025 13.88  14.22  13.77  14.05  21,774,500 
02/11/2025 13.92  14.09  13.62  13.76  16,368,156 
02/10/2025 13.36  13.89  13.36  13.86  20,692,773 
02/07/2025 13.05  13.52  13.00  13.41  21,835,592 
02/06/2025 12.80  13.00  12.68  12.89  10,140,015 
02/05/2025 13.10  13.16  12.57  12.74  16,149,000 
02/04/2025 12.55  13.17  12.45  12.74  31,449,431 
02/03/2025 12.00  12.33  11.77  12.16  20,446,806 
01/22/2025 12.01  12.11  11.75  11.76  11,271,050 
01/21/2025 12.29  12.31  11.98  12.20  13,519,000 
01/20/2025 11.85  12.19  11.83  12.17  15,977,370 
01/17/2025 11.42  11.67  11.41  11.61  5,713,000 
01/16/2025 11.43  11.72  11.35  11.38  13,270,671 
01/15/2025 11.26  11.31  11.13  11.22  8,578,005 
01/14/2025 10.85  11.21  10.85  11.17  7,796,527 
01/13/2025 10.94  10.94  10.59  10.77  25,413,046 
01/10/2025 11.30  11.36  11.07  11.11  10,254,100 
01/09/2025 11.25  11.40  11.23  11.26  6,792,900 
01/08/2025 11.40  11.48  11.08  11.15  16,109,258 
01/07/2025 11.76  11.76  11.19  11.25  28,427,011 
01/06/2025 11.93  11.99  11.73  11.74  10,346,358 
01/03/2025 11.67  12.00  11.66  11.79  13,700,255 
01/02/2025 12.06  12.17  11.59  11.79  25,740,200 
12/31/2024 12.11  12.29  12.00  12.17  9,947,715 
12/30/2024 12.28  12.35  12.09  12.14  10,696,332 
12/27/2024 12.36  12.40  12.15  12.30  9,618,814 
12/26/2024 12.40  12.43  12.29  12.31  2,836,000 
12/25/2024 12.36  12.45  12.33  12.36  4,783,243 
12/24/2024 12.02  12.32  12.02  12.32  14,421,380 
12/23/2024 11.98  12.03  11.85  11.96  14,687,710 
12/20/2024 11.81  12.01  11.70  11.81  8,222,800 

About Fuh Hwa Etf history

Fuh Hwa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fuh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fuh Hwa Daily will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fuh Hwa stock prices may prove useful in developing a viable investing in Fuh Hwa

Fuh Hwa Etf Technical Analysis

Fuh Hwa technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fuh Hwa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fuh Hwa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Fuh Hwa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fuh Hwa's price direction in advance. Along with the technical and fundamental analysis of Fuh Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fuh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fuh Etf

Fuh Hwa financial ratios help investors to determine whether Fuh Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fuh with respect to the benefits of owning Fuh Hwa security.