Samsung SDI (Korea) Price History
| 006405 Stock | 125,400 1,800 1.46% |
If you're considering investing in Samsung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samsung SDI stands at 125,400, as last reported on the 21st of March, with the highest price reaching 127,500 and the lowest price hitting 123,600 during the day. Samsung SDI owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13 % return per unit of risk over the last 3 months. Samsung SDI Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Samsung SDI's Coefficient Of Variation of (925.10), risk adjusted performance of (0.09), and Variance of 5.47 to confirm the risk estimate we provide.
Samsung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Samsung |
Sharpe Ratio = -0.1262
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 006405 |
Estimated Market Risk
| 2.28 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Samsung SDI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samsung SDI by adding Samsung SDI to a well-diversified portfolio.
Samsung SDI Stock Price History Chart
There are several ways to analyze Samsung Stock price data. The simplest method is using a basic Samsung candlestick price chart, which shows Samsung SDI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 16, 2024 | 156560.0 |
| Lowest Price | March 19, 2025 | 123600.0 |
Samsung SDI March 21, 2025 Stock Price Synopsis
Various analyses of Samsung SDI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samsung Stock. It can be used to describe the percentage change in the price of Samsung SDI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samsung Stock.| Samsung SDI Price Daily Balance Of Power | 0.46 | |
| Samsung SDI Price Rate Of Daily Change | 1.01 | |
| Samsung SDI Market Facilitation Index | 0.32 | |
| Samsung SDI Price Action Indicator | 750.00 | |
| Samsung SDI Accumulation Distribution | 371.77 |
Samsung SDI March 21, 2025 Stock Price Analysis
Samsung Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/20/2025 | 123,600 | 127,500 | 123,600 | 125,400 | 12,154 | |
| 03/19/2025 | 124,000 | 125,600 | 123,300 | 123,600 | 10,500 | |
| 03/18/2025 | 125,100 | 126,000 | 123,400 | 124,900 | 7,530 | |
| 03/17/2025 | 126,700 | 126,700 | 123,800 | 124,700 | 8,631 | |
| 03/14/2025 | 130,600 | 133,100 | 126,000 | 127,100 | 14,224 | |
| 03/13/2025 | 138,100 | 138,100 | 130,800 | 131,900 | 8,103 | |
| 03/12/2025 | 137,000 | 137,700 | 135,100 | 136,900 | 3,564 | |
| 03/11/2025 | 134,000 | 136,600 | 133,700 | 136,600 | 6,449 | |
| 03/10/2025 | 137,200 | 138,100 | 135,100 | 137,600 | 2,466 | |
| 03/07/2025 | 133,000 | 137,200 | 132,300 | 137,200 | 12,176 | |
| 03/06/2025 | 135,800 | 137,300 | 132,600 | 133,000 | 11,280 | |
| 03/05/2025 | 133,500 | 135,800 | 130,900 | 134,200 | 6,384 | |
| 03/04/2025 | 130,000 | 135,100 | 129,100 | 133,000 | 5,864 | |
| 02/28/2025 | 142,600 | 142,600 | 132,100 | 135,100 | 6,537 | |
| 02/27/2025 | 142,900 | 144,000 | 142,300 | 142,700 | 2,468 | |
| 02/26/2025 | 138,900 | 143,800 | 138,900 | 142,700 | 3,025 | |
| 02/25/2025 | 143,700 | 145,800 | 139,700 | 141,100 | 4,891 | |
| 02/24/2025 | 137,500 | 144,400 | 136,100 | 143,900 | 6,630 | |
| 02/21/2025 | 139,800 | 140,800 | 138,100 | 138,700 | 4,504 | |
| 02/20/2025 | 137,200 | 140,800 | 136,000 | 139,800 | 5,124 | |
| 02/19/2025 | 134,000 | 137,900 | 133,000 | 137,200 | 5,861 | |
| 02/18/2025 | 135,000 | 135,000 | 131,900 | 133,000 | 2,323 | |
| 02/17/2025 | 130,500 | 134,900 | 130,500 | 134,600 | 6,473 | |
| 02/14/2025 | 132,000 | 133,200 | 129,500 | 130,500 | 6,818 | |
| 02/13/2025 | 128,400 | 132,800 | 127,000 | 131,500 | 6,080 | |
| 02/12/2025 | 129,100 | 129,600 | 126,600 | 127,100 | 4,904 | |
| 02/11/2025 | 130,300 | 130,400 | 128,200 | 129,100 | 1,934 | |
| 02/10/2025 | 130,500 | 130,500 | 126,700 | 129,000 | 3,099 | |
| 02/07/2025 | 131,000 | 134,700 | 130,000 | 130,600 | 3,909 | |
| 02/06/2025 | 132,300 | 134,700 | 131,600 | 134,700 | 10,236 | |
| 02/05/2025 | 128,200 | 133,700 | 128,200 | 132,300 | 3,851 | |
| 02/04/2025 | 127,700 | 129,000 | 126,600 | 128,200 | 3,365 | |
| 02/03/2025 | 134,200 | 134,200 | 126,900 | 127,000 | 8,830 | |
| 01/31/2025 | 138,200 | 138,200 | 134,200 | 135,900 | 6,940 | |
| 01/24/2025 | 143,000 | 144,800 | 138,100 | 138,700 | 11,175 | |
| 01/23/2025 | 143,500 | 143,600 | 141,500 | 142,300 | 1,653 | |
| 01/22/2025 | 143,600 | 144,500 | 142,400 | 143,700 | 3,595 | |
| 01/21/2025 | 149,000 | 149,900 | 141,000 | 143,600 | 4,623 | |
| 01/20/2025 | 147,000 | 149,500 | 143,300 | 149,000 | 4,110 | |
| 01/17/2025 | 143,100 | 144,200 | 142,100 | 143,000 | 1,578 | |
| 01/16/2025 | 142,000 | 144,100 | 142,000 | 143,000 | 5,029 | |
| 01/15/2025 | 143,000 | 143,400 | 140,700 | 141,300 | 2,229 | |
| 01/14/2025 | 140,300 | 143,000 | 140,100 | 143,000 | 8,279 | |
| 01/13/2025 | 142,300 | 143,600 | 140,100 | 140,300 | 3,613 | |
| 01/10/2025 | 145,900 | 146,000 | 142,500 | 143,800 | 7,913 | |
| 01/09/2025 | 149,700 | 149,700 | 143,200 | 145,400 | 9,570 | |
| 01/08/2025 | 147,200 | 150,000 | 146,200 | 149,700 | 1,328 | |
| 01/07/2025 | 147,200 | 150,700 | 147,200 | 148,700 | 1,881 | |
| 01/06/2025 | 148,100 | 148,100 | 146,200 | 147,900 | 1,853 | |
| 01/03/2025 | 139,900 | 146,900 | 139,900 | 146,700 | 3,460 | |
| 01/02/2025 | 145,400 | 145,600 | 140,400 | 142,800 | 4,316 | |
| 12/30/2024 | 145,000 | 146,400 | 142,000 | 145,900 | 1,248 | |
| 12/27/2024 | 145,100 | 146,200 | 143,000 | 145,300 | 2,758 | |
| 12/26/2024 | 149,909 | 149,909 | 144,151 | 144,250 | 3,022 | |
| 12/24/2024 | 149,512 | 151,597 | 148,122 | 148,420 | 2,626 | |
| 12/23/2024 | 148,916 | 150,604 | 145,938 | 149,512 | 4,140 | |
| 12/20/2024 | 150,703 | 154,078 | 147,228 | 148,817 | 5,113 | |
| 12/19/2024 | 151,696 | 151,696 | 149,313 | 150,703 | 1,708 | |
| 12/18/2024 | 150,703 | 154,674 | 150,703 | 153,185 | 2,369 | |
| 12/17/2024 | 156,858 | 156,858 | 148,023 | 150,703 | 13,654 | |
| 12/16/2024 | 155,965 | 156,560 | 155,071 | 156,560 | 12,220 |
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Samsung SDI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Samsung SDI's price direction in advance. Along with the technical and fundamental analysis of Samsung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samsung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.26) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | (2.84) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Samsung Stock analysis
When running Samsung SDI's price analysis, check to measure Samsung SDI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samsung SDI is operating at the current time. Most of Samsung SDI's value examination focuses on studying past and present price action to predict the probability of Samsung SDI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samsung SDI's price. Additionally, you may evaluate how the addition of Samsung SDI to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |