GS Engineering (Korea) Price History

006360 Stock   17,120  250.00  1.44%   
If you're considering investing in 006360 Stock, it is important to understand the factors that can impact its price. As of today, the current price of GS Engineering stands at 17,120, as last reported on the 30th of March, with the highest price reaching 17,500 and the lowest price hitting 16,990 during the day. At this point, GS Engineering is very steady. GS Engineering Const retains Efficiency (Sharpe Ratio) of 0.0125, which attests that the entity had a 0.0125 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for GS Engineering, which you can use to evaluate the volatility of the firm. Please check out GS Engineering's Semi Deviation of 1.98, market risk adjusted performance of (0.05), and Standard Deviation of 2.11 to validate if the risk estimate we provide is consistent with the expected return of 0.0264%.
  
006360 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns006360

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average GS Engineering is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GS Engineering by adding GS Engineering to a well-diversified portfolio.

GS Engineering Stock Price History Chart

There are several ways to analyze 006360 Stock price data. The simplest method is using a basic 006360 candlestick price chart, which shows GS Engineering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202519247.37
Lowest PriceJanuary 17, 202516688.93

GS Engineering March 30, 2025 Stock Price Synopsis

Various analyses of GS Engineering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 006360 Stock. It can be used to describe the percentage change in the price of GS Engineering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 006360 Stock.
GS Engineering Price Rate Of Daily Change 0.99 
GS Engineering Price Action Indicator(250.00)
GS Engineering Price Daily Balance Of Power(0.49)

GS Engineering March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 006360 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GS Engineering intraday prices and daily technical indicators to check the level of noise trading in 006360 Stock and then apply it to test your longer-term investment strategies against 006360.

006360 Stock Price History Data

The price series of GS Engineering for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2558.44 with a coefficient of variation of 3.39. The prices are distributed with arithmetic mean of 17633.67. The median price for the last 90 days is 17535.18.
OpenHighLowCloseVolume
03/30/2025
 17,470  17,500  16,990  17,120 
03/28/2025 17,470  17,500  16,990  17,120  380,219 
03/27/2025 17,130  17,660  17,130  17,370  300,650 
03/26/2025 17,280  17,340  17,150  17,150  183,381 
03/25/2025 17,390  17,670  17,060  17,180  344,361 
03/24/2025 17,550  17,680  17,420  17,440  162,567 
03/21/2025 17,550  17,600  17,310  17,580  347,227 
03/20/2025 17,900  17,970  17,490  17,490  283,186 
03/19/2025 17,970  18,240  17,810  17,820  246,706 
03/18/2025 18,030  18,140  17,790  17,820  192,233 
03/17/2025 17,990  18,140  17,770  17,950  113,614 
03/14/2025 17,750  18,120  17,690  17,780  190,194 
03/13/2025 18,100  18,330  17,700  17,740  436,937 
03/12/2025 18,050  18,440  18,030  18,080  294,400 
03/11/2025 18,270  18,405  17,860  17,970  432,689 
03/10/2025 18,400  18,860  18,110  18,610  328,093 
03/07/2025 18,230  18,870  18,120  18,390  393,532 
03/06/2025 18,270  18,700  18,200  18,280  333,670 
03/05/2025 17,430  18,360  17,430  18,200  347,471 
03/04/2025 17,460  17,620  17,250  17,460  312,213 
02/28/2025 18,270  18,330  17,560  17,570  672,793 
02/27/2025 18,770  18,810  18,310  18,540  261,267 
02/26/2025 18,303  18,568  18,145  18,470  378,987 
02/25/2025 18,155  18,549  17,998  18,352  322,482 
02/24/2025 18,067  18,322  17,978  18,155  246,067 
02/21/2025 18,244  18,421  18,126  18,244  175,304 
02/20/2025 18,696  18,785  18,273  18,273  429,703 
02/19/2025 19,346  19,346  18,755  18,755  482,618 
02/18/2025 18,342  19,484  18,175  19,247  809,265 
02/17/2025 18,391  18,470  18,165  18,401  347,329 
02/14/2025 18,411  18,440  18,126  18,411  377,491 
02/13/2025 17,417  18,490  17,260  18,352  1,183,845 
02/12/2025 17,191  17,220  16,994  17,161  159,233 
02/11/2025 17,220  17,319  17,033  17,112  283,509 
02/10/2025 17,161  17,397  17,122  17,171  262,439 
02/07/2025 17,171  17,525  17,132  17,240  253,870 
02/06/2025 17,220  17,535  17,014  17,220  509,064 
02/05/2025 17,023  17,476  16,984  17,023  338,689 
02/04/2025 16,738  17,220  16,699  17,220  322,129 
02/03/2025 16,837  16,837  16,354  16,699  444,439 
01/31/2025 17,663  17,663  16,984  16,984  583,892 
01/24/2025 17,299  17,545  17,161  17,535  409,365 
01/23/2025 17,309  17,555  17,083  17,299  377,857 
01/22/2025 16,748  17,358  16,531  17,191  722,184 
01/21/2025 16,817  16,905  16,610  16,689  276,854 
01/20/2025 16,728  16,846  16,640  16,738  172,874 
01/17/2025 17,004  17,004  16,689  16,689  375,453 
01/16/2025 16,984  17,112  16,777  17,033  458,329 
01/15/2025 17,230  17,240  16,768  16,856  463,995 
01/14/2025 17,142  17,210  16,915  17,210  300,918 
01/13/2025 17,899  17,899  17,073  17,142  629,175 
01/10/2025 17,456  17,909  17,456  17,909  280,291 
01/09/2025 17,762  17,870  17,447  17,456  347,301 
01/08/2025 17,939  18,086  17,624  17,860  281,712 
01/07/2025 17,663  18,135  17,525  18,135  391,258 
01/06/2025 17,565  17,752  17,407  17,683  174,333 
01/03/2025 17,004  17,722  17,004  17,663  326,266 
01/02/2025 17,102  17,456  16,945  17,073  344,088 
12/30/2024 17,230  17,624  17,063  17,073  254,437 
12/27/2024 17,397  17,417  17,073  17,240  286,491 
12/26/2024 17,929  17,939  17,348  17,447  379,070 

About GS Engineering Stock history

GS Engineering investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 006360 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GS Engineering Const will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GS Engineering stock prices may prove useful in developing a viable investing in GS Engineering

GS Engineering Stock Technical Analysis

GS Engineering technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GS Engineering technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GS Engineering trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

GS Engineering Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GS Engineering's price direction in advance. Along with the technical and fundamental analysis of 006360 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 006360 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 006360 Stock analysis

When running GS Engineering's price analysis, check to measure GS Engineering's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GS Engineering is operating at the current time. Most of GS Engineering's value examination focuses on studying past and present price action to predict the probability of GS Engineering's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GS Engineering's price. Additionally, you may evaluate how the addition of GS Engineering to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges