Yuanta Daily (Taiwan) Price History

00632R Etf  TWD 24.40  0.40  1.67%   
If you're considering investing in Yuanta Etf, it is important to understand the factors that can impact its price. As of today, the current price of Yuanta Daily stands at 24.40, as last reported on the 30th of March, with the highest price reaching 24.52 and the lowest price hitting 24.21 during the day. At this point, Yuanta Daily is very steady. Yuanta Daily Taiwan shows Sharpe Ratio of 0.11, which attests that the etf had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Yuanta Daily Taiwan, which you can use to evaluate the volatility of the etf. Please check out Yuanta Daily's Downside Deviation of 1.02, market risk adjusted performance of (0.24), and Mean Deviation of 0.8855 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Yuanta Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1088

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
Cash00632RAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Yuanta Daily is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yuanta Daily by adding it to a well-diversified portfolio.

Yuanta Daily Etf Price History Chart

There are several ways to analyze Yuanta Daily Taiwan Etf price data. The simplest method is using a basic Yuanta candlestick price chart, which shows Yuanta Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202524.4
Lowest PriceJanuary 7, 202522.17

Yuanta Daily March 30, 2025 Etf Price Synopsis

Various analyses of Yuanta Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yuanta Etf. It can be used to describe the percentage change in the price of Yuanta Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yuanta Etf.
Yuanta Daily Price Daily Balance Of Power 1.29 
Yuanta Daily Price Action Indicator 0.23 
Yuanta Daily Price Rate Of Daily Change 1.02 

Yuanta Daily March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yuanta Daily Taiwan Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yuanta Daily intraday prices and daily technical indicators to check the level of noise trading in Yuanta Daily Taiwan Etf and then apply it to test your longer-term investment strategies against Yuanta.

Yuanta Etf Price History Data

The price series of Yuanta Daily for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.23 with a coefficient of variation of 2.38. The prices are distributed with arithmetic mean of 23.03. The median price for the last 90 days is 22.86.
OpenHighLowCloseVolume
03/30/2025
 24.22  24.52  24.21  24.40 
03/28/2025 24.22  24.52  24.21  24.40  42,328,442 
03/27/2025 23.95  24.07  23.95  24.00  25,919,049 
03/26/2025 23.65  23.65  23.65  23.65  10,246,926 
03/25/2025 23.59  23.74  23.51  23.63  17,599,689 
03/24/2025 23.59  23.84  23.58  23.82  11,246,221 
03/21/2025 23.61  23.78  23.61  23.75  11,185,127 
03/20/2025 23.75  23.76  23.55  23.58  26,920,617 
03/19/2025 23.75  24.03  23.73  23.98  17,054,599 
03/18/2025 23.68  23.80  23.62  23.71  13,940,222 
03/17/2025 23.79  23.88  23.67  23.85  22,731,548 
03/14/2025 24.00  24.14  23.96  24.04  36,722,631 
03/13/2025 23.55  24.06  23.52  24.04  24,671,405 
03/12/2025 23.90  23.94  23.65  23.86  25,347,312 
03/11/2025 24.14  24.32  23.91  23.95  39,915,134 
03/10/2025 23.44  23.66  23.43  23.53  17,189,248 
03/07/2025 23.38  23.48  23.30  23.44  25,160,530 
03/06/2025 23.05  23.26  23.05  23.20  14,078,226 
03/05/2025 23.15  23.23  23.04  23.09  26,766,451 
03/04/2025 23.63  23.65  23.30  23.36  36,714,586 
03/03/2025 23.14  23.31  23.14  23.22  53,445,897 
02/27/2025 22.55  22.79  22.53  22.77  17,268,993 
02/26/2025 22.76  22.83  22.56  22.56  17,630,665 
02/25/2025 22.66  22.79  22.62  22.65  32,164,895 
02/24/2025 22.47  22.50  22.40  22.40  20,115,590 
02/21/2025 22.45  22.47  22.24  22.26  26,226,174 
02/20/2025 22.40  22.57  22.39  22.43  16,804,853 
02/19/2025 22.38  22.39  22.31  22.35  12,379,621 
02/18/2025 22.42  22.48  22.36  22.37  13,362,988 
02/17/2025 22.62  22.62  22.43  22.45  31,506,007 
02/14/2025 22.64  22.78  22.64  22.73  31,813,754 
02/13/2025 22.59  22.65  22.52  22.54  9,465,217 
02/12/2025 22.46  22.62  22.41  22.62  11,778,849 
02/11/2025 22.52  22.61  22.43  22.56  14,556,533 
02/10/2025 22.61  22.74  22.58  22.67  18,685,733 
02/07/2025 22.61  22.63  22.48  22.49  21,079,818 
02/06/2025 22.59  22.67  22.53  22.65  13,797,869 
02/05/2025 22.81  22.81  22.63  22.71  23,641,208 
02/04/2025 23.02  23.17  22.97  23.15  17,204,431 
02/03/2025 23.12  23.29  23.08  23.24  51,150,155 
01/22/2025 22.37  22.39  22.25  22.27  20,119,027 
01/21/2025 22.67  22.73  22.54  22.55  7,341,281 
01/20/2025 22.71  22.71  22.53  22.60  34,203,043 
01/17/2025 22.78  22.99  22.76  22.82  16,447,063 
01/16/2025 22.95  22.97  22.76  22.93  29,132,091 
01/15/2025 23.17  23.40  23.17  23.37  15,551,757 
01/14/2025 23.25  23.36  23.17  23.20  37,982,836 
01/13/2025 22.90  23.42  22.90  23.35  32,917,946 
01/10/2025 22.81  22.91  22.73  22.82  14,189,294 
01/09/2025 22.53  22.77  22.49  22.77  17,133,190 
01/08/2025 22.34  22.46  22.27  22.43  16,761,843 
01/07/2025 22.05  22.18  22.02  22.17  21,952,058 
01/06/2025 22.66  22.69  22.35  22.35  40,704,388 
01/03/2025 22.93  23.06  22.87  22.96  17,003,316 
01/02/2025 22.99  23.26  22.96  23.15  22,523,417 
12/31/2024 22.89  22.98  22.86  22.90  16,270,736 
12/30/2024 22.69  22.78  22.65  22.77  8,759,030 
12/27/2024 22.74  22.76  22.60  22.60  8,451,274 
12/26/2024 22.65  22.71  22.64  22.66  6,174,853 
12/25/2024 22.69  22.74  22.66  22.67  9,796,597 
12/24/2024 22.68  22.79  22.66  22.78  12,666,301 

About Yuanta Daily Etf history

Yuanta Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yuanta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yuanta Daily Taiwan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yuanta Daily stock prices may prove useful in developing a viable investing in Yuanta Daily

Yuanta Daily Etf Technical Analysis

Yuanta Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Yuanta Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yuanta Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Yuanta Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yuanta Daily's price direction in advance. Along with the technical and fundamental analysis of Yuanta Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yuanta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Yuanta Etf

Yuanta Daily financial ratios help investors to determine whether Yuanta Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Yuanta with respect to the benefits of owning Yuanta Daily security.