Jeju Bank (Korea) Price History
006220 Stock | 7,790 30.00 0.39% |
If you're considering investing in Jeju Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jeju Bank stands at 7,790, as last reported on the 27th of March, with the highest price reaching 7,820 and the lowest price hitting 7,720 during the day. Jeju Bank holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12 % return per unit of risk over the last 3 months. Jeju Bank exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jeju Bank's Downside Deviation of 1.32, market risk adjusted performance of 0.6147, and Risk Adjusted Performance of 0.0165 to validate the risk estimate we provide.
Jeju Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jeju |
Sharpe Ratio = -0.1212
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 006220 |
Estimated Market Risk
1.03 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jeju Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jeju Bank by adding Jeju Bank to a well-diversified portfolio.
Jeju Bank Stock Price History Chart
There are several ways to analyze Jeju Stock price data. The simplest method is using a basic Jeju candlestick price chart, which shows Jeju Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 30, 2024 | 8530.0 |
Lowest Price | March 11, 2025 | 7670.0 |
Jeju Bank March 27, 2025 Stock Price Synopsis
Various analyses of Jeju Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jeju Stock. It can be used to describe the percentage change in the price of Jeju Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jeju Stock.Jeju Bank Price Rate Of Daily Change | 1.00 | |
Jeju Bank Price Daily Balance Of Power | 0.30 | |
Jeju Bank Market Facilitation Index | 0 | |
Jeju Bank Accumulation Distribution | 399.14 | |
Jeju Bank Price Action Indicator | 35.00 |
Jeju Bank March 27, 2025 Stock Price Analysis
Jeju Stock Price History Data
The price series of Jeju Bank for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 860.0 with a coefficient of variation of 2.54. The prices are distributed with arithmetic mean of 8023.18. The median price for the last 90 days is 8010.0.Open | High | Low | Close | Volume | ||
03/26/2025 | 7,770 | 7,820 | 7,720 | 7,790 | 31,213 | |
03/25/2025 | 7,880 | 7,950 | 7,760 | 7,760 | 59,501 | |
03/24/2025 | 7,800 | 7,910 | 7,750 | 7,900 | 59,770 | |
03/21/2025 | 7,750 | 7,860 | 7,720 | 7,800 | 52,564 | |
03/20/2025 | 7,880 | 7,900 | 7,450 | 7,750 | 75,867 | |
03/19/2025 | 7,890 | 7,930 | 7,860 | 7,880 | 33,959 | |
03/18/2025 | 7,810 | 7,930 | 7,800 | 7,910 | 67,197 | |
03/17/2025 | 7,770 | 7,850 | 7,770 | 7,810 | 33,152 | |
03/14/2025 | 7,760 | 7,840 | 7,760 | 7,760 | 38,130 | |
03/13/2025 | 7,730 | 7,860 | 7,730 | 7,830 | 56,211 | |
03/12/2025 | 7,690 | 7,750 | 7,660 | 7,730 | 33,755 | |
03/11/2025 | 7,690 | 8,030 | 7,660 | 7,670 | 158,490 | |
03/10/2025 | 7,700 | 7,800 | 7,690 | 7,720 | 49,134 | |
03/07/2025 | 7,790 | 7,890 | 7,770 | 7,770 | 77,178 | |
03/06/2025 | 7,890 | 7,980 | 7,860 | 7,880 | 31,531 | |
03/05/2025 | 7,770 | 7,900 | 7,770 | 7,850 | 90,991 | |
03/04/2025 | 7,900 | 7,940 | 7,730 | 7,830 | 116,414 | |
02/28/2025 | 8,050 | 8,190 | 7,910 | 7,930 | 157,572 | |
02/27/2025 | 8,170 | 8,230 | 8,050 | 8,050 | 86,545 | |
02/26/2025 | 8,120 | 8,250 | 8,120 | 8,190 | 55,158 | |
02/25/2025 | 8,270 | 8,270 | 8,130 | 8,210 | 61,154 | |
02/24/2025 | 8,300 | 8,300 | 8,100 | 8,290 | 76,840 | |
02/21/2025 | 8,260 | 8,340 | 8,200 | 8,290 | 94,053 | |
02/20/2025 | 8,240 | 8,270 | 8,200 | 8,240 | 89,767 | |
02/19/2025 | 8,150 | 8,240 | 8,110 | 8,240 | 116,852 | |
02/18/2025 | 8,160 | 8,180 | 8,120 | 8,160 | 61,379 | |
02/17/2025 | 8,170 | 8,170 | 8,110 | 8,160 | 91,507 | |
02/14/2025 | 8,030 | 8,170 | 8,030 | 8,110 | 130,353 | |
02/13/2025 | 7,980 | 8,070 | 7,980 | 8,030 | 65,724 | |
02/12/2025 | 7,980 | 8,050 | 7,960 | 7,980 | 62,246 | |
02/11/2025 | 7,930 | 8,010 | 7,930 | 7,970 | 53,941 | |
02/10/2025 | 7,950 | 7,970 | 7,880 | 7,950 | 43,279 | |
02/07/2025 | 8,020 | 8,060 | 7,940 | 7,940 | 114,449 | |
02/06/2025 | 8,100 | 8,160 | 8,010 | 8,030 | 97,076 | |
02/05/2025 | 8,000 | 8,090 | 7,990 | 8,080 | 104,833 | |
02/04/2025 | 7,900 | 8,030 | 7,890 | 7,980 | 100,244 | |
02/03/2025 | 8,110 | 8,200 | 7,920 | 7,980 | 357,794 | |
01/31/2025 | 7,920 | 8,040 | 7,910 | 7,950 | 76,893 | |
01/24/2025 | 7,950 | 8,100 | 7,840 | 7,900 | 141,928 | |
01/23/2025 | 7,980 | 8,060 | 7,950 | 8,000 | 75,265 | |
01/22/2025 | 8,050 | 8,130 | 7,990 | 8,010 | 154,518 | |
01/21/2025 | 8,050 | 8,160 | 8,040 | 8,090 | 127,919 | |
01/20/2025 | 8,070 | 8,140 | 8,050 | 8,110 | 61,092 | |
01/17/2025 | 8,180 | 8,250 | 8,070 | 8,080 | 156,249 | |
01/16/2025 | 8,160 | 8,230 | 8,100 | 8,220 | 208,936 | |
01/15/2025 | 8,190 | 8,410 | 8,180 | 8,320 | 248,290 | |
01/14/2025 | 8,200 | 8,290 | 8,180 | 8,190 | 232,710 | |
01/13/2025 | 8,260 | 8,710 | 8,250 | 8,310 | 737,619 | |
01/10/2025 | 8,300 | 8,370 | 8,150 | 8,180 | 199,385 | |
01/09/2025 | 8,350 | 8,430 | 8,170 | 8,250 | 264,543 | |
01/08/2025 | 8,560 | 8,570 | 8,260 | 8,290 | 298,293 | |
01/07/2025 | 8,280 | 8,540 | 8,210 | 8,360 | 417,002 | |
01/06/2025 | 8,220 | 8,280 | 8,170 | 8,270 | 223,643 | |
01/03/2025 | 8,380 | 8,730 | 8,130 | 8,200 | 1,311,382 | |
01/02/2025 | 8,520 | 8,760 | 8,250 | 8,300 | 690,133 | |
12/30/2024 | 9,090 | 9,200 | 8,310 | 8,530 | 3,311,669 | |
12/27/2024 | 7,670 | 9,250 | 7,580 | 8,390 | 8,314,559 | |
12/26/2024 | 7,800 | 7,880 | 7,670 | 7,720 | 67,404 | |
12/24/2024 | 7,740 | 7,880 | 7,740 | 7,800 | 55,660 | |
12/23/2024 | 7,720 | 7,890 | 7,720 | 7,820 | 86,983 | |
12/20/2024 | 8,060 | 8,100 | 7,770 | 7,800 | 161,767 |
About Jeju Bank Stock history
Jeju Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jeju is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jeju Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jeju Bank stock prices may prove useful in developing a viable investing in Jeju Bank
Jeju Bank Stock Technical Analysis
Jeju Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Jeju Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jeju Bank's price direction in advance. Along with the technical and fundamental analysis of Jeju Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jeju to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0165 | |||
Jensen Alpha | 0.0124 | |||
Total Risk Alpha | 0.0171 | |||
Sortino Ratio | 0.0113 | |||
Treynor Ratio | 0.6047 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jeju Stock analysis
When running Jeju Bank's price analysis, check to measure Jeju Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jeju Bank is operating at the current time. Most of Jeju Bank's value examination focuses on studying past and present price action to predict the probability of Jeju Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jeju Bank's price. Additionally, you may evaluate how the addition of Jeju Bank to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |