Jeju Bank (Korea) Price History

006220 Stock   7,790  30.00  0.39%   
If you're considering investing in Jeju Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jeju Bank stands at 7,790, as last reported on the 27th of March, with the highest price reaching 7,820 and the lowest price hitting 7,720 during the day. Jeju Bank holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12 % return per unit of risk over the last 3 months. Jeju Bank exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jeju Bank's Downside Deviation of 1.32, market risk adjusted performance of 0.6147, and Risk Adjusted Performance of 0.0165 to validate the risk estimate we provide.
  
Jeju Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1212

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns006220

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jeju Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jeju Bank by adding Jeju Bank to a well-diversified portfolio.

Jeju Bank Stock Price History Chart

There are several ways to analyze Jeju Stock price data. The simplest method is using a basic Jeju candlestick price chart, which shows Jeju Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20248530.0
Lowest PriceMarch 11, 20257670.0

Jeju Bank March 27, 2025 Stock Price Synopsis

Various analyses of Jeju Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jeju Stock. It can be used to describe the percentage change in the price of Jeju Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jeju Stock.
Jeju Bank Price Rate Of Daily Change 1.00 
Jeju Bank Price Daily Balance Of Power 0.30 
Jeju Bank Market Facilitation Index 0 
Jeju Bank Accumulation Distribution 399.14 
Jeju Bank Price Action Indicator 35.00 

Jeju Bank March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jeju Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jeju Bank intraday prices and daily technical indicators to check the level of noise trading in Jeju Stock and then apply it to test your longer-term investment strategies against Jeju.

Jeju Stock Price History Data

The price series of Jeju Bank for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 860.0 with a coefficient of variation of 2.54. The prices are distributed with arithmetic mean of 8023.18. The median price for the last 90 days is 8010.0.
OpenHighLowCloseVolume
03/26/2025 7,770  7,820  7,720  7,790  31,213 
03/25/2025 7,880  7,950  7,760  7,760  59,501 
03/24/2025 7,800  7,910  7,750  7,900  59,770 
03/21/2025 7,750  7,860  7,720  7,800  52,564 
03/20/2025 7,880  7,900  7,450  7,750  75,867 
03/19/2025 7,890  7,930  7,860  7,880  33,959 
03/18/2025 7,810  7,930  7,800  7,910  67,197 
03/17/2025 7,770  7,850  7,770  7,810  33,152 
03/14/2025 7,760  7,840  7,760  7,760  38,130 
03/13/2025 7,730  7,860  7,730  7,830  56,211 
03/12/2025 7,690  7,750  7,660  7,730  33,755 
03/11/2025 7,690  8,030  7,660  7,670  158,490 
03/10/2025 7,700  7,800  7,690  7,720  49,134 
03/07/2025 7,790  7,890  7,770  7,770  77,178 
03/06/2025 7,890  7,980  7,860  7,880  31,531 
03/05/2025 7,770  7,900  7,770  7,850  90,991 
03/04/2025 7,900  7,940  7,730  7,830  116,414 
02/28/2025 8,050  8,190  7,910  7,930  157,572 
02/27/2025 8,170  8,230  8,050  8,050  86,545 
02/26/2025 8,120  8,250  8,120  8,190  55,158 
02/25/2025 8,270  8,270  8,130  8,210  61,154 
02/24/2025 8,300  8,300  8,100  8,290  76,840 
02/21/2025 8,260  8,340  8,200  8,290  94,053 
02/20/2025 8,240  8,270  8,200  8,240  89,767 
02/19/2025 8,150  8,240  8,110  8,240  116,852 
02/18/2025 8,160  8,180  8,120  8,160  61,379 
02/17/2025 8,170  8,170  8,110  8,160  91,507 
02/14/2025 8,030  8,170  8,030  8,110  130,353 
02/13/2025 7,980  8,070  7,980  8,030  65,724 
02/12/2025 7,980  8,050  7,960  7,980  62,246 
02/11/2025 7,930  8,010  7,930  7,970  53,941 
02/10/2025 7,950  7,970  7,880  7,950  43,279 
02/07/2025 8,020  8,060  7,940  7,940  114,449 
02/06/2025 8,100  8,160  8,010  8,030  97,076 
02/05/2025 8,000  8,090  7,990  8,080  104,833 
02/04/2025 7,900  8,030  7,890  7,980  100,244 
02/03/2025 8,110  8,200  7,920  7,980  357,794 
01/31/2025 7,920  8,040  7,910  7,950  76,893 
01/24/2025 7,950  8,100  7,840  7,900  141,928 
01/23/2025 7,980  8,060  7,950  8,000  75,265 
01/22/2025 8,050  8,130  7,990  8,010  154,518 
01/21/2025 8,050  8,160  8,040  8,090  127,919 
01/20/2025 8,070  8,140  8,050  8,110  61,092 
01/17/2025 8,180  8,250  8,070  8,080  156,249 
01/16/2025 8,160  8,230  8,100  8,220  208,936 
01/15/2025 8,190  8,410  8,180  8,320  248,290 
01/14/2025 8,200  8,290  8,180  8,190  232,710 
01/13/2025 8,260  8,710  8,250  8,310  737,619 
01/10/2025 8,300  8,370  8,150  8,180  199,385 
01/09/2025 8,350  8,430  8,170  8,250  264,543 
01/08/2025 8,560  8,570  8,260  8,290  298,293 
01/07/2025 8,280  8,540  8,210  8,360  417,002 
01/06/2025 8,220  8,280  8,170  8,270  223,643 
01/03/2025 8,380  8,730  8,130  8,200  1,311,382 
01/02/2025 8,520  8,760  8,250  8,300  690,133 
12/30/2024 9,090  9,200  8,310  8,530  3,311,669 
12/27/2024 7,670  9,250  7,580  8,390  8,314,559 
12/26/2024 7,800  7,880  7,670  7,720  67,404 
12/24/2024 7,740  7,880  7,740  7,800  55,660 
12/23/2024 7,720  7,890  7,720  7,820  86,983 
12/20/2024 8,060  8,100  7,770  7,800  161,767 

About Jeju Bank Stock history

Jeju Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jeju is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jeju Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jeju Bank stock prices may prove useful in developing a viable investing in Jeju Bank

Jeju Bank Stock Technical Analysis

Jeju Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jeju Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jeju Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Jeju Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jeju Bank's price direction in advance. Along with the technical and fundamental analysis of Jeju Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jeju to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jeju Stock analysis

When running Jeju Bank's price analysis, check to measure Jeju Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jeju Bank is operating at the current time. Most of Jeju Bank's value examination focuses on studying past and present price action to predict the probability of Jeju Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jeju Bank's price. Additionally, you may evaluate how the addition of Jeju Bank to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets