Fubon FTSE (Taiwan) Price History

006208 Etf  TWD 115.15  0.35  0.30%   
If you're considering investing in Fubon Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fubon FTSE stands at 115.15, as last reported on the 13th of January 2025, with the highest price reaching 115.65 and the lowest price hitting 114.70 during the day. At this point, Fubon FTSE is very steady. Fubon FTSE TWSE secures Sharpe Ratio (or Efficiency) of 0.0078, which denotes the etf had a 0.0078% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Fubon FTSE TWSE, which you can use to evaluate the volatility of the entity. Please confirm Fubon FTSE's Semi Deviation of 0.9176, downside deviation of 1.02, and Mean Deviation of 0.8245 to check if the risk estimate we provide is consistent with the expected return of 0.0082%.
  
Fubon Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0078

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns006208

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fubon FTSE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fubon FTSE by adding Fubon FTSE to a well-diversified portfolio.

Fubon FTSE Etf Price History Chart

There are several ways to analyze Fubon FTSE TWSE Etf price data. The simplest method is using a basic Fubon candlestick price chart, which shows Fubon FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 2025118.25
Lowest PriceNovember 29, 2024108.25

Fubon FTSE January 13, 2025 Etf Price Synopsis

Various analyses of Fubon FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fubon Etf. It can be used to describe the percentage change in the price of Fubon FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fubon Etf.
Fubon FTSE Price Action Indicator(0.20)
Fubon FTSE Price Daily Balance Of Power(0.37)
Fubon FTSE Price Rate Of Daily Change 1.00 

Fubon FTSE January 13, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fubon FTSE TWSE Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fubon FTSE intraday prices and daily technical indicators to check the level of noise trading in Fubon FTSE TWSE Etf and then apply it to test your longer-term investment strategies against Fubon.

Fubon Etf Price History Data

The price series of Fubon FTSE for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 10.0 with a coefficient of variation of 1.85. The prices are distributed with arithmetic mean of 113.34. The median price for the last 90 days is 113.45. The company issued dividends on July 25, 2018.
OpenHighLowCloseVolume
01/13/2025
 115.35  115.65  114.70  115.15 
01/10/2025 115.35  115.65  114.70  115.15  10,904,820 
01/09/2025 116.45  116.60  115.25  115.50  10,909,277 
01/08/2025 117.50  117.95  116.45  116.80  9,551,940 
01/07/2025 119.00  119.60  118.25  118.25  17,829,029 
01/06/2025 115.20  117.20  115.10  117.00  21,167,576 
01/03/2025 114.05  114.20  113.35  113.50  7,118,577 
01/02/2025 113.65  113.75  112.25  112.80  20,790,159 
12/31/2024 114.25  114.55  113.70  114.10  7,734,284 
12/30/2024 115.00  115.30  114.65  114.95  7,447,485 
12/27/2024 114.70  115.35  114.50  115.30  6,839,028 
12/26/2024 114.95  115.05  114.85  115.00  5,799,595 
12/25/2024 114.75  115.20  114.55  114.90  5,521,713 
12/24/2024 115.00  115.45  114.50  114.55  9,084,225 
12/23/2024 113.50  114.40  113.00  114.30  9,918,456 
12/20/2024 112.70  112.75  111.50  111.90  14,813,126 
12/19/2024 113.00  113.25  112.40  113.10  16,994,631 
12/18/2024 114.15  114.80  113.45  114.40  6,785,760 
12/17/2024 114.00  114.85  114.00  114.20  6,227,729 
12/16/2024 114.35  114.80  113.70  113.75  9,214,968 
12/13/2024 113.20  113.75  112.75  113.45  5,436,915 
12/12/2024 112.80  113.50  112.70  113.15  6,431,783 
12/11/2024 112.00  112.90  111.70  111.90  11,838,268 
12/10/2024 113.60  114.00  112.90  113.10  7,995,172 
12/09/2024 113.80  113.95  113.50  113.60  6,181,897 
12/06/2024 113.90  114.10  113.10  113.50  9,753,630 
12/05/2024 113.50  114.05  113.40  113.85  7,655,007 
12/04/2024 112.80  113.35  112.55  113.35  6,558,572 
12/03/2024 113.50  113.50  112.30  112.45  10,009,774 
12/02/2024 109.40  111.20  109.35  111.15  7,706,677 
11/29/2024 107.70  108.80  107.05  108.25  11,391,396 
11/28/2024 108.55  108.70  107.70  108.30  15,901,635 
11/27/2024 109.70  109.90  108.50  108.55  17,480,581 
11/26/2024 110.50  110.50  109.50  109.90  16,442,053 
11/25/2024 112.85  112.95  111.35  111.45  12,580,752 
11/22/2024 110.95  112.10  110.95  111.65  8,132,166 
11/21/2024 110.10  110.55  109.60  109.90  15,293,772 
11/20/2024 112.15  112.30  110.55  111.20  12,482,787 
11/19/2024 110.65  111.95  110.40  111.45  9,235,289 
11/18/2024 111.25  111.35  110.15  110.40  19,259,842 
11/15/2024 111.75  112.09  110.95  111.40  9,154,630 
11/14/2024 111.80  111.80  110.71  111.15  14,095,161 
11/13/2024 112.49  112.74  112.00  112.04  12,635,345 
11/12/2024 114.50  114.75  113.70  113.70  26,468,568 
11/11/2024 116.40  116.45  115.20  116.45  12,282,635 
11/08/2024 116.45  116.90  116.35  116.45  11,401,533 
11/07/2024 114.30  116.00  114.00  115.40  13,856,485 
11/06/2024 113.65  116.00  113.45  114.40  16,707,514 
11/05/2024 112.55  113.95  112.30  113.45  12,012,453 
11/04/2024 112.00  113.30  111.80  113.15  9,730,316 
11/01/2024 109.70  111.90  108.50  111.65  24,184,698 
10/31/2024 112.20  112.20  112.20  112.20  1.00 
10/30/2024 113.50  113.85  112.05  112.20  16,292,803 
10/29/2024 113.50  113.65  111.70  112.75  28,969,810 
10/28/2024 115.80  116.10  114.35  114.85  16,149,092 
10/25/2024 114.45  115.15  114.45  115.00  5,188,349 
10/24/2024 115.00  115.30  114.00  114.20  11,550,792 
10/23/2024 115.35  115.45  114.55  114.90  12,407,223 
10/22/2024 115.90  115.90  114.55  115.60  12,040,275 
10/21/2024 116.80  117.15  116.00  116.20  9,267,166 
10/18/2024 116.75  117.20  115.45  115.90  17,456,740 

About Fubon FTSE Etf history

Fubon FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fubon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fubon FTSE TWSE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fubon FTSE stock prices may prove useful in developing a viable investing in Fubon FTSE
The investment seeks to track the price and performance yield, before fees and expenses, of the MSCI Taiwan index but it closely track the performance of Taiwan 50 Index . Fubon FTSE is traded on Taiwan Stock Exchange in Taiwan.

Fubon FTSE Etf Technical Analysis

Fubon FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fubon FTSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fubon FTSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Fubon FTSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fubon FTSE's price direction in advance. Along with the technical and fundamental analysis of Fubon Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fubon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fubon Etf

Fubon FTSE financial ratios help investors to determine whether Fubon Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fubon with respect to the benefits of owning Fubon FTSE security.