YuantaP Shares (Taiwan) Price History

006206 Etf  TWD 30.30  0.26  0.85%   
If you're considering investing in YuantaP Etf, it is important to understand the factors that can impact its price. As of today, the current price of YuantaP Shares stands at 30.30, as last reported on the 24th of January, with the highest price reaching 30.70 and the lowest price hitting 30.29 during the day. YuantaP shares SSE50 shows Sharpe Ratio of -0.0731, which attests that the etf had a -0.0731 % return per unit of risk over the last 3 months. YuantaP shares SSE50 exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out YuantaP Shares' Market Risk Adjusted Performance of (1.37), standard deviation of 1.02, and Mean Deviation of 0.7808 to validate the risk estimate we provide.
  
YuantaP Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0731

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns006206

Estimated Market Risk

 1.01
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average YuantaP Shares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YuantaP Shares by adding YuantaP Shares to a well-diversified portfolio.

YuantaP Shares Etf Price History Chart

There are several ways to analyze YuantaP shares SSE50 Etf price data. The simplest method is using a basic YuantaP candlestick price chart, which shows YuantaP Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202432.8
Lowest PriceJanuary 13, 202530.19

YuantaP Shares January 24, 2025 Etf Price Synopsis

Various analyses of YuantaP Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YuantaP Etf. It can be used to describe the percentage change in the price of YuantaP Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YuantaP Etf.
YuantaP Shares Price Rate Of Daily Change 0.99 
YuantaP Shares Price Daily Balance Of Power(0.63)
YuantaP Shares Price Action Indicator(0.32)

YuantaP Shares January 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in YuantaP shares SSE50 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use YuantaP Shares intraday prices and daily technical indicators to check the level of noise trading in YuantaP shares SSE50 Etf and then apply it to test your longer-term investment strategies against YuantaP.

YuantaP Etf Price History Data

The price series of YuantaP Shares for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 2.61 with a coefficient of variation of 2.08. The prices are distributed with arithmetic mean of 31.38. The median price for the last 90 days is 31.37.
OpenHighLowCloseVolume
01/24/2025
 30.70  30.70  30.29  30.30 
01/22/2025 30.70  30.70  30.29  30.30  747,000 
01/21/2025 30.94  30.94  30.50  30.56  65,905 
01/20/2025 31.06  31.06  30.58  30.68  18,656 
01/17/2025 30.32  30.58  30.31  30.53  37,208 
01/16/2025 30.75  30.83  30.31  30.31  39,399 
01/15/2025 30.66  30.73  30.50  30.55  112,077 
01/14/2025 30.20  30.80  30.20  30.66  70,670 
01/13/2025 30.46  30.46  29.98  30.19  150,658 
01/10/2025 30.50  30.52  30.15  30.46  33,332 
01/09/2025 30.63  30.63  30.46  30.60  98,261 
01/08/2025 30.81  30.81  30.28  30.33  163,395 
01/07/2025 30.42  30.42  30.14  30.21  222,235 
01/06/2025 30.66  30.66  30.20  30.42  219,933 
01/03/2025 31.05  31.05  30.68  30.73  155,755 
01/02/2025 31.60  31.61  31.13  31.15  186,082 
12/31/2024 32.00  32.15  31.87  32.00  133,915 
12/30/2024 31.90  32.18  31.90  32.00  73,010 
12/27/2024 31.89  31.92  31.70  31.79  41,072 
12/26/2024 31.88  32.10  31.80  31.89  93,153 
12/25/2024 31.73  32.05  31.73  31.88  115,245 
12/24/2024 31.60  31.93  31.36  31.73  103,407 
12/23/2024 31.43  31.67  31.43  31.60  152,104 
12/20/2024 31.33  31.45  31.28  31.43  40,786 
12/19/2024 31.07  31.33  31.03  31.33  153,806 
12/18/2024 31.39  31.59  31.24  31.38  238,718 
12/17/2024 31.11  31.39  30.90  31.28  63,224 
12/16/2024 30.99  31.28  30.99  31.11  76,737 
12/13/2024 31.71  31.71  31.21  31.28  161,205 
12/12/2024 31.53  32.07  31.53  31.85  143,732 
12/11/2024 31.97  31.97  31.70  31.70  223,175 
12/10/2024 33.00  33.10  31.98  31.98  550,237 
12/09/2024 31.36  31.58  31.22  31.34  227,477 
12/06/2024 31.01  31.58  31.00  31.36  318,912 
12/05/2024 31.10  31.10  30.89  31.01  56,026 
12/04/2024 31.17  31.34  31.02  31.23  56,272 
12/03/2024 31.08  31.36  30.98  31.17  188,540 
12/02/2024 31.30  31.30  31.01  31.15  126,914 
11/29/2024 30.83  31.56  30.83  31.31  119,581 
11/28/2024 31.65  31.65  30.72  30.85  98,000 
11/27/2024 30.64  30.85  30.50  30.75  148,490 
11/26/2024 30.10  30.76  30.10  30.64  119,321 
11/25/2024 31.00  31.00  30.45  30.59  310,496 
11/22/2024 31.67  31.82  31.15  31.19  175,363 
11/21/2024 31.62  31.72  31.60  31.72  166,597 
11/20/2024 31.42  31.67  31.35  31.50  840,729 
11/19/2024 31.65  31.70  31.37  31.37  120,188 
11/18/2024 31.81  32.16  31.54  31.91  259,000 
11/15/2024 31.91  32.05  31.78  32.00  85,918 
11/14/2024 32.12  32.40  32.11  32.17  218,002 
11/13/2024 30.81  32.27  30.81  32.10  466,798 
11/12/2024 32.30  32.80  32.18  32.18  195,454 
11/11/2024 32.24  32.38  32.01  32.35  384,112 
11/08/2024 33.33  33.62  32.52  32.80  540,199 
11/07/2024 31.96  32.70  31.90  32.65  471,239 
11/06/2024 32.50  32.50  31.96  31.98  716,425 
11/05/2024 31.56  32.43  31.56  32.43  408,403 
11/04/2024 31.52  31.60  31.33  31.47  154,212 
11/01/2024 31.22  31.70  31.10  31.51  300,300 
10/31/2024 31.22  31.22  31.22  31.22  1.00 
10/30/2024 31.73  31.80  31.18  31.22  584,704 

About YuantaP Shares Etf history

YuantaP Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YuantaP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YuantaP shares SSE50 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YuantaP Shares stock prices may prove useful in developing a viable investing in YuantaP Shares

YuantaP Shares Etf Technical Analysis

YuantaP Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of YuantaP Shares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of YuantaP Shares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

YuantaP Shares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for YuantaP Shares' price direction in advance. Along with the technical and fundamental analysis of YuantaP Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of YuantaP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in YuantaP Etf

YuantaP Shares financial ratios help investors to determine whether YuantaP Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in YuantaP with respect to the benefits of owning YuantaP Shares security.