Sinopac TAIEX (Taiwan) Price History

006204 Etf  TWD 116.25  0.50  0.43%   
If you're considering investing in Sinopac Etf, it is important to understand the factors that can impact its price. As of today, the current price of Sinopac TAIEX stands at 116.25, as last reported on the 25th of December, with the highest price reaching 116.75 and the lowest price hitting 116.05 during the day. At this point, Sinopac TAIEX is very steady. Sinopac TAIEX ETF owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0175, which indicates the etf had a 0.0175% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sinopac TAIEX ETF, which you can use to evaluate the volatility of the etf. Please validate Sinopac TAIEX's Risk Adjusted Performance of 0.0485, coefficient of variation of 1708.21, and Semi Deviation of 0.7983 to confirm if the risk estimate we provide is consistent with the expected return of 0.0165%.
  
Sinopac Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0175

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns006204

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Sinopac TAIEX is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sinopac TAIEX by adding it to a well-diversified portfolio.

Sinopac TAIEX Etf Price History Chart

There are several ways to analyze Sinopac TAIEX ETF price data. The simplest method is using a basic Sinopac candlestick price chart, which shows Sinopac TAIEX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 2024118.55
Lowest PriceNovember 28, 2024111.6

Sinopac TAIEX December 25, 2024 Etf Price Synopsis

Various analyses of Sinopac TAIEX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sinopac Etf. It can be used to describe the percentage change in the price of Sinopac TAIEX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sinopac Etf.
Sinopac TAIEX Price Daily Balance Of Power 0.71 
Sinopac TAIEX Price Action Indicator 0.10 
Sinopac TAIEX Market Facilitation Index 0.0002 
Sinopac TAIEX Price Rate Of Daily Change 1.00 
Sinopac TAIEX Accumulation Distribution 24.20 

Sinopac TAIEX December 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sinopac TAIEX ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sinopac TAIEX intraday prices and daily technical indicators to check the level of noise trading in Sinopac TAIEX ETF and then apply it to test your longer-term investment strategies against Sinopac.

Sinopac Etf Price History Data

The price series of Sinopac TAIEX for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 6.95 with a coefficient of variation of 1.38. The prices are distributed with arithmetic mean of 115.06. The median price for the last 90 days is 115.4. The company issued dividends on October 28, 2019.
OpenHighLowCloseVolume
12/25/2024 116.75  116.75  116.05  116.25  4,036 
12/24/2024 116.55  116.55  115.75  115.75  9,000 
12/23/2024 115.00  115.70  115.00  115.70  7,837 
12/20/2024 114.20  114.20  113.35  113.45  5,164 
12/19/2024 114.20  114.55  114.20  114.55  3,943 
12/18/2024 115.60  116.05  115.60  116.05  3,357 
12/17/2024 115.40  115.40  115.40  115.40  1.00 
12/16/2024 116.80  116.80  115.40  115.40  5,381 
12/13/2024 115.15  115.50  115.15  115.50  10,147 
12/12/2024 115.65  115.65  115.65  115.65  3,474 
12/11/2024 114.90  114.90  114.60  114.60  4,879 
12/10/2024 116.25  116.25  115.70  115.70  3,054 
12/09/2024 116.00  116.25  115.95  116.25  5,438 
12/06/2024 116.20  116.55  115.90  115.90  6,730 
12/05/2024 116.20  116.55  116.20  116.55  4,329 
12/04/2024 115.40  115.90  115.35  115.90  9,989 
12/03/2024 115.60  115.65  115.55  115.55  5,849 
12/02/2024 113.00  114.00  113.00  114.00  10,221 
11/29/2024 111.10  112.10  111.05  111.65  10,510 
11/28/2024 112.30  112.30  111.50  111.60  6,965 
11/27/2024 112.75  112.75  112.30  112.30  5,274 
11/26/2024 113.75  114.10  113.60  113.60  5,000 
11/25/2024 115.95  116.00  115.25  115.35  11,367 
11/22/2024 114.45  115.15  114.45  114.85  48,500 
11/21/2024 113.40  113.40  113.25  113.25  3,105 
11/20/2024 114.25  114.45  114.25  114.45  7,075 
11/19/2024 113.20  114.80  113.20  114.80  51,744 
11/18/2024 113.30  113.45  113.10  113.10  7,985 
11/15/2024 114.70  114.70  114.15  114.35  5,004 
11/14/2024 114.00  114.25  113.75  114.25  4,876 
11/13/2024 115.00  115.35  115.00  115.35  3,793 
11/12/2024 115.80  115.80  115.70  115.70  2,030 
11/11/2024 117.00  117.40  117.00  117.35  5,745 
11/08/2024 118.10  118.20  117.95  117.95  6,467 
11/07/2024 117.25  117.45  117.25  117.45  2,008 
11/06/2024 116.15  117.05  115.60  117.05  12,187 
11/05/2024 114.65  115.60  114.65  115.60  4,769 
11/04/2024 114.30  114.85  114.30  114.85  6,006 
11/01/2024 112.10  113.65  112.10  113.60  6,522 
10/31/2024 114.60  114.60  114.60  114.60  1.00 
10/30/2024 115.05  115.05  114.60  114.60  4,000 
10/29/2024 114.00  114.30  114.00  114.30  6,280 
10/28/2024 117.90  117.90  116.50  116.50  3,030 
10/25/2024 116.90  116.90  116.40  116.65  3,000 
10/24/2024 116.45  116.80  115.70  115.70  5,479 
10/23/2024 116.75  116.85  116.40  116.85  4,256 
10/22/2024 117.15  117.45  116.80  117.45  4,000 
10/21/2024 118.09  118.29  118.04  118.04  8,000 
10/18/2024 118.60  118.85  118.10  118.55  10,026 
10/17/2024 116.20  116.25  115.65  116.25  4,690 
10/16/2024 115.55  116.25  115.55  116.25  6,343 
10/15/2024 116.40  117.10  116.10  117.00  18,058 
10/14/2024 115.45  115.55  115.40  115.55  7,077 
10/11/2024 115.00  115.80  115.00  115.60  13,144 
10/09/2024 114.60  114.70  114.05  114.05  16,000 
10/08/2024 113.70  113.70  113.20  113.60  24,694 
10/07/2024 114.00  114.25  113.70  113.90  19,239 
10/04/2024 113.00  113.00  112.30  112.30  7,783 
10/03/2024 112.90  112.90  112.90  112.90  1.00 
10/02/2024 112.90  112.90  112.90  112.90  1.00 
10/01/2024 112.35  112.95  112.35  112.90  4,000 

About Sinopac TAIEX Etf history

Sinopac TAIEX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sinopac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sinopac TAIEX ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sinopac TAIEX stock prices may prove useful in developing a viable investing in Sinopac TAIEX

Sinopac TAIEX Etf Technical Analysis

Sinopac TAIEX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Sinopac TAIEX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sinopac TAIEX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Sinopac TAIEX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sinopac TAIEX's price direction in advance. Along with the technical and fundamental analysis of Sinopac Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sinopac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sinopac Etf

Sinopac TAIEX financial ratios help investors to determine whether Sinopac Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sinopac with respect to the benefits of owning Sinopac TAIEX security.