Sinopac TAIEX (Taiwan) Price History
006204 Etf | TWD 116.25 0.50 0.43% |
If you're considering investing in Sinopac Etf, it is important to understand the factors that can impact its price. As of today, the current price of Sinopac TAIEX stands at 116.25, as last reported on the 25th of December, with the highest price reaching 116.75 and the lowest price hitting 116.05 during the day. At this point, Sinopac TAIEX is very steady. Sinopac TAIEX ETF owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0175, which indicates the etf had a 0.0175% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sinopac TAIEX ETF, which you can use to evaluate the volatility of the etf. Please validate Sinopac TAIEX's Risk Adjusted Performance of 0.0485, coefficient of variation of 1708.21, and Semi Deviation of 0.7983 to confirm if the risk estimate we provide is consistent with the expected return of 0.0165%.
Sinopac Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sinopac |
Sharpe Ratio = 0.0175
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 006204 |
Estimated Market Risk
0.94 actual daily | 8 92% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Sinopac TAIEX is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sinopac TAIEX by adding it to a well-diversified portfolio.
Sinopac TAIEX Etf Price History Chart
There are several ways to analyze Sinopac TAIEX ETF price data. The simplest method is using a basic Sinopac candlestick price chart, which shows Sinopac TAIEX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 118.55 |
Lowest Price | November 28, 2024 | 111.6 |
Sinopac TAIEX December 25, 2024 Etf Price Synopsis
Various analyses of Sinopac TAIEX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sinopac Etf. It can be used to describe the percentage change in the price of Sinopac TAIEX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sinopac Etf.Sinopac TAIEX Price Daily Balance Of Power | 0.71 | |
Sinopac TAIEX Price Action Indicator | 0.10 | |
Sinopac TAIEX Market Facilitation Index | 0.0002 | |
Sinopac TAIEX Price Rate Of Daily Change | 1.00 | |
Sinopac TAIEX Accumulation Distribution | 24.20 |
Sinopac TAIEX December 25, 2024 Etf Price Analysis
Sinopac Etf Price History Data
The price series of Sinopac TAIEX for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 6.95 with a coefficient of variation of 1.38. The prices are distributed with arithmetic mean of 115.06. The median price for the last 90 days is 115.4. The company issued dividends on October 28, 2019.Open | High | Low | Close | Volume | ||
12/25/2024 | 116.75 | 116.75 | 116.05 | 116.25 | 4,036 | |
12/24/2024 | 116.55 | 116.55 | 115.75 | 115.75 | 9,000 | |
12/23/2024 | 115.00 | 115.70 | 115.00 | 115.70 | 7,837 | |
12/20/2024 | 114.20 | 114.20 | 113.35 | 113.45 | 5,164 | |
12/19/2024 | 114.20 | 114.55 | 114.20 | 114.55 | 3,943 | |
12/18/2024 | 115.60 | 116.05 | 115.60 | 116.05 | 3,357 | |
12/17/2024 | 115.40 | 115.40 | 115.40 | 115.40 | 1.00 | |
12/16/2024 | 116.80 | 116.80 | 115.40 | 115.40 | 5,381 | |
12/13/2024 | 115.15 | 115.50 | 115.15 | 115.50 | 10,147 | |
12/12/2024 | 115.65 | 115.65 | 115.65 | 115.65 | 3,474 | |
12/11/2024 | 114.90 | 114.90 | 114.60 | 114.60 | 4,879 | |
12/10/2024 | 116.25 | 116.25 | 115.70 | 115.70 | 3,054 | |
12/09/2024 | 116.00 | 116.25 | 115.95 | 116.25 | 5,438 | |
12/06/2024 | 116.20 | 116.55 | 115.90 | 115.90 | 6,730 | |
12/05/2024 | 116.20 | 116.55 | 116.20 | 116.55 | 4,329 | |
12/04/2024 | 115.40 | 115.90 | 115.35 | 115.90 | 9,989 | |
12/03/2024 | 115.60 | 115.65 | 115.55 | 115.55 | 5,849 | |
12/02/2024 | 113.00 | 114.00 | 113.00 | 114.00 | 10,221 | |
11/29/2024 | 111.10 | 112.10 | 111.05 | 111.65 | 10,510 | |
11/28/2024 | 112.30 | 112.30 | 111.50 | 111.60 | 6,965 | |
11/27/2024 | 112.75 | 112.75 | 112.30 | 112.30 | 5,274 | |
11/26/2024 | 113.75 | 114.10 | 113.60 | 113.60 | 5,000 | |
11/25/2024 | 115.95 | 116.00 | 115.25 | 115.35 | 11,367 | |
11/22/2024 | 114.45 | 115.15 | 114.45 | 114.85 | 48,500 | |
11/21/2024 | 113.40 | 113.40 | 113.25 | 113.25 | 3,105 | |
11/20/2024 | 114.25 | 114.45 | 114.25 | 114.45 | 7,075 | |
11/19/2024 | 113.20 | 114.80 | 113.20 | 114.80 | 51,744 | |
11/18/2024 | 113.30 | 113.45 | 113.10 | 113.10 | 7,985 | |
11/15/2024 | 114.70 | 114.70 | 114.15 | 114.35 | 5,004 | |
11/14/2024 | 114.00 | 114.25 | 113.75 | 114.25 | 4,876 | |
11/13/2024 | 115.00 | 115.35 | 115.00 | 115.35 | 3,793 | |
11/12/2024 | 115.80 | 115.80 | 115.70 | 115.70 | 2,030 | |
11/11/2024 | 117.00 | 117.40 | 117.00 | 117.35 | 5,745 | |
11/08/2024 | 118.10 | 118.20 | 117.95 | 117.95 | 6,467 | |
11/07/2024 | 117.25 | 117.45 | 117.25 | 117.45 | 2,008 | |
11/06/2024 | 116.15 | 117.05 | 115.60 | 117.05 | 12,187 | |
11/05/2024 | 114.65 | 115.60 | 114.65 | 115.60 | 4,769 | |
11/04/2024 | 114.30 | 114.85 | 114.30 | 114.85 | 6,006 | |
11/01/2024 | 112.10 | 113.65 | 112.10 | 113.60 | 6,522 | |
10/31/2024 | 114.60 | 114.60 | 114.60 | 114.60 | 1.00 | |
10/30/2024 | 115.05 | 115.05 | 114.60 | 114.60 | 4,000 | |
10/29/2024 | 114.00 | 114.30 | 114.00 | 114.30 | 6,280 | |
10/28/2024 | 117.90 | 117.90 | 116.50 | 116.50 | 3,030 | |
10/25/2024 | 116.90 | 116.90 | 116.40 | 116.65 | 3,000 | |
10/24/2024 | 116.45 | 116.80 | 115.70 | 115.70 | 5,479 | |
10/23/2024 | 116.75 | 116.85 | 116.40 | 116.85 | 4,256 | |
10/22/2024 | 117.15 | 117.45 | 116.80 | 117.45 | 4,000 | |
10/21/2024 | 118.09 | 118.29 | 118.04 | 118.04 | 8,000 | |
10/18/2024 | 118.60 | 118.85 | 118.10 | 118.55 | 10,026 | |
10/17/2024 | 116.20 | 116.25 | 115.65 | 116.25 | 4,690 | |
10/16/2024 | 115.55 | 116.25 | 115.55 | 116.25 | 6,343 | |
10/15/2024 | 116.40 | 117.10 | 116.10 | 117.00 | 18,058 | |
10/14/2024 | 115.45 | 115.55 | 115.40 | 115.55 | 7,077 | |
10/11/2024 | 115.00 | 115.80 | 115.00 | 115.60 | 13,144 | |
10/09/2024 | 114.60 | 114.70 | 114.05 | 114.05 | 16,000 | |
10/08/2024 | 113.70 | 113.70 | 113.20 | 113.60 | 24,694 | |
10/07/2024 | 114.00 | 114.25 | 113.70 | 113.90 | 19,239 | |
10/04/2024 | 113.00 | 113.00 | 112.30 | 112.30 | 7,783 | |
10/03/2024 | 112.90 | 112.90 | 112.90 | 112.90 | 1.00 | |
10/02/2024 | 112.90 | 112.90 | 112.90 | 112.90 | 1.00 | |
10/01/2024 | 112.35 | 112.95 | 112.35 | 112.90 | 4,000 |
About Sinopac TAIEX Etf history
Sinopac TAIEX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sinopac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sinopac TAIEX ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sinopac TAIEX stock prices may prove useful in developing a viable investing in Sinopac TAIEX
Sinopac TAIEX Etf Technical Analysis
Sinopac TAIEX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Sinopac TAIEX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sinopac TAIEX's price direction in advance. Along with the technical and fundamental analysis of Sinopac Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sinopac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0485 | |||
Jensen Alpha | 0.0369 | |||
Total Risk Alpha | 0.0045 | |||
Sortino Ratio | 0.012 | |||
Treynor Ratio | 0.1722 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Sinopac Etf
Sinopac TAIEX financial ratios help investors to determine whether Sinopac Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sinopac with respect to the benefits of owning Sinopac TAIEX security.