YuantaP Shares (Taiwan) Price History

006203 Etf  TWD 83.25  1.25  1.48%   
If you're considering investing in YuantaP Etf, it is important to understand the factors that can impact its price. As of today, the current price of YuantaP Shares stands at 83.25, as last reported on the 30th of March, with the highest price reaching 83.75 and the lowest price hitting 83.25 during the day. YuantaP shares MSCI shows Sharpe Ratio of -0.13, which attests that the etf had a -0.13 % return per unit of risk over the last 3 months. YuantaP shares MSCI exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out YuantaP Shares' Standard Deviation of 1.39, mean deviation of 1.01, and Market Risk Adjusted Performance of (20.47) to validate the risk estimate we provide.
  
YuantaP Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1328

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns006203

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average YuantaP Shares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YuantaP Shares by adding YuantaP Shares to a well-diversified portfolio.

YuantaP Shares Etf Price History Chart

There are several ways to analyze YuantaP shares MSCI Taiwan Etf price data. The simplest method is using a basic YuantaP candlestick price chart, which shows YuantaP Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202595.85
Lowest PriceMarch 28, 202583.25

YuantaP Shares March 30, 2025 Etf Price Synopsis

Various analyses of YuantaP Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YuantaP Etf. It can be used to describe the percentage change in the price of YuantaP Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YuantaP Etf.
YuantaP Shares Price Rate Of Daily Change 0.99 
YuantaP Shares Price Daily Balance Of Power(2.50)
YuantaP Shares Price Action Indicator(0.87)

YuantaP Shares March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in YuantaP shares MSCI Taiwan Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use YuantaP Shares intraday prices and daily technical indicators to check the level of noise trading in YuantaP shares MSCI Taiwan Etf and then apply it to test your longer-term investment strategies against YuantaP.

YuantaP Etf Price History Data

OpenHighLowCloseVolume
03/30/2025
 83.75  83.75  83.25  83.25 
03/28/2025 83.75  83.75  83.25  83.25  6,228 
03/27/2025 84.65  84.65  84.50  84.50  4,183 
03/26/2025 85.64  85.64  85.64  85.64  5,866 
03/25/2025 85.95  85.95  85.95  85.95  2,228 
03/24/2025 85.45  85.45  85.10  85.35  10,016 
03/21/2025 86.00  86.00  85.30  85.85  6,951 
03/20/2025 85.35  86.00  85.35  86.00  5,367 
03/19/2025 84.70  84.70  84.25  84.25  3,384 
03/18/2025 85.40  85.40  85.25  85.25  4,602 
03/17/2025 85.10  85.20  84.90  85.20  8,779 
03/14/2025 84.20  84.55  83.95  84.45  13,746 
03/13/2025 86.25  86.25  84.75  84.75  10,746 
03/12/2025 85.45  85.70  85.40  85.40  8,565 
03/11/2025 86.45  86.45  83.75  84.75  13,535 
03/10/2025 86.30  86.75  86.00  86.50  14,808 
03/07/2025 87.05  87.10  87.05  87.10  4,198 
03/06/2025 88.00  88.05  87.70  87.80  7,035 
03/05/2025 88.30  88.35  88.30  88.35  6,263 
03/04/2025 87.00  87.35  86.15  87.35  11,970 
03/03/2025 87.20  87.65  86.75  87.65  16,031 
02/27/2025 90.90  90.90  89.75  89.75  9,986 
02/26/2025 90.20  90.50  90.20  90.50  6,907 
02/25/2025 90.50  90.50  90.50  90.50  1,645 
02/24/2025 91.50  91.50  90.95  91.10  11,502 
02/21/2025 91.10  92.15  91.10  91.90  7,950 
02/20/2025 91.50  91.50  91.50  91.50  1,351 
02/19/2025 91.80  92.15  91.65  92.15  16,708 
02/18/2025 91.25  91.80  91.25  91.80  8,689 
02/17/2025 90.70  91.55  90.70  91.55  11,278 
02/14/2025 90.45  90.55  90.00  90.15  11,484 
02/13/2025 90.70  91.20  90.70  91.05  16,191 
02/12/2025 92.30  92.30  91.65  91.65  29,000 
02/11/2025 92.10  92.10  91.40  91.40  13,345 
02/10/2025 92.05  92.05  91.10  91.30  8,545 
02/07/2025 91.85  92.20  91.80  91.95  9,390 
02/06/2025 91.55  91.80  91.55  91.80  6,131 
02/05/2025 90.75  91.80  90.75  91.70  14,283 
02/04/2025 90.00  90.15  89.75  89.80  6,058 
02/03/2025 89.30  89.30  88.80  89.00  15,075 
01/22/2025 93.45  93.45  93.25  93.45  4,063 
01/21/2025 91.65  92.35  91.60  92.10  6,250 
01/20/2025 91.75  92.10  91.75  91.90  12,065 
01/17/2025 90.90  91.00  90.90  91.00  4,002 
01/16/2025 90.12  91.20  90.12  91.20  11,022 
01/15/2025 88.90  88.90  88.75  88.80  5,000 
01/14/2025 89.53  89.68  89.53  89.68  4,043 
01/13/2025 90.12  90.12  89.00  89.00  5,000 
01/10/2025 93.05  93.05  92.60  93.00  4,036 
01/09/2025 93.70  94.15  93.00  93.00  5,049 
01/08/2025 94.50  94.85  94.10  94.10  9,054 
01/07/2025 96.05  96.25  95.80  95.85  13,050 
01/06/2025 93.65  94.70  93.60  94.70  26,334 
01/03/2025 91.85  92.10  91.75  92.10  3,129 
01/02/2025 90.90  90.90  90.80  90.80  3,197 
12/31/2024 92.00  92.00  91.95  92.00  3,000 
12/30/2024 93.25  93.25  93.00  93.00  5,378 
12/27/2024 93.15  93.30  93.15  93.30  5,033 
12/26/2024 92.85  92.90  92.85  92.90  3,091 
12/25/2024 93.20  93.20  92.70  92.70  2,001 
12/24/2024 93.20  93.20  92.40  92.40  6,000 

About YuantaP Shares Etf history

YuantaP Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YuantaP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YuantaP shares MSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YuantaP Shares stock prices may prove useful in developing a viable investing in YuantaP Shares

YuantaP Shares Etf Technical Analysis

YuantaP Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of YuantaP Shares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of YuantaP Shares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

YuantaP Shares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for YuantaP Shares' price direction in advance. Along with the technical and fundamental analysis of YuantaP Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of YuantaP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in YuantaP Etf

YuantaP Shares financial ratios help investors to determine whether YuantaP Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in YuantaP with respect to the benefits of owning YuantaP Shares security.