PJ Electronics (Korea) Price History

006140 Stock  KRW 5,540  80.00  1.42%   
If you're considering investing in 006140 Stock, it is important to understand the factors that can impact its price. As of today, the current price of PJ Electronics stands at 5,540, as last reported on the 30th of March, with the highest price reaching 5,650 and the lowest price hitting 5,510 during the day. PJ Electronics appears to be very steady, given 3 months investment horizon. PJ Electronics retains Efficiency (Sharpe Ratio) of 0.15, which implies the firm had a 0.15 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for PJ Electronics, which you can use to evaluate the volatility of the company. Please evaluate PJ Electronics' market risk adjusted performance of 0.7825, and Standard Deviation of 2.5 to confirm if our risk estimates are consistent with your expectations.
  
006140 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1488

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns006140
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average PJ Electronics is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PJ Electronics by adding it to a well-diversified portfolio.

PJ Electronics Stock Price History Chart

There are several ways to analyze 006140 Stock price data. The simplest method is using a basic 006140 candlestick price chart, which shows PJ Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 20256150.0
Lowest PriceDecember 26, 20244445.0

PJ Electronics March 30, 2025 Stock Price Synopsis

Various analyses of PJ Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 006140 Stock. It can be used to describe the percentage change in the price of PJ Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 006140 Stock.
PJ Electronics Price Daily Balance Of Power(0.57)
PJ Electronics Price Rate Of Daily Change 0.99 
PJ Electronics Price Action Indicator(80.00)

PJ Electronics March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 006140 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PJ Electronics intraday prices and daily technical indicators to check the level of noise trading in 006140 Stock and then apply it to test your longer-term investment strategies against 006140.

006140 Stock Price History Data

The price series of PJ Electronics for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1831.58 with a coefficient of variation of 10.65. The prices are distributed with arithmetic mean of 5378.78. The median price for the last 90 days is 5590.0. The company had 3:2 stock split on 20th of September 2018.
OpenHighLowCloseVolume
03/30/2025
 5,630  5,650  5,510  5,540 
03/28/2025 5,630  5,650  5,510  5,540  13,116 
03/27/2025 5,640  5,720  5,620  5,620  10,194 
03/26/2025 5,640  5,720  5,640  5,690  8,435 
03/25/2025 5,730  5,750  5,660  5,660  13,659 
03/24/2025 5,650  5,740  5,620  5,730  17,151 
03/21/2025 5,650  5,730  5,610  5,670  14,937 
03/20/2025 5,730  5,760  5,670  5,670  16,455 
03/19/2025 5,750  5,870  5,700  5,700  15,393 
03/18/2025 5,910  5,910  5,700  5,760  32,262 
03/17/2025 6,000  6,070  5,890  5,900  8,963 
03/14/2025 5,900  6,050  5,880  5,980  7,919 
03/13/2025 5,950  6,060  5,840  5,970  18,487 
03/12/2025 6,030  6,190  5,990  6,010  11,575 
03/11/2025 6,050  6,100  5,920  6,020  28,060 
03/10/2025 6,060  6,140  5,970  6,110  24,726 
03/07/2025 6,050  6,200  6,010  6,100  30,198 
03/06/2025 6,150  6,260  6,030  6,110  31,939 
03/05/2025 5,960  6,300  5,960  6,150  59,374 
03/04/2025 5,850  6,060  5,830  6,000  28,806 
02/28/2025 5,970  6,050  5,780  5,970  83,423 
02/27/2025 6,140  6,140  5,890  6,060  70,635 
02/26/2025 5,980  6,170  5,980  6,070  41,685 
02/25/2025 6,070  6,150  5,960  6,060  53,420 
02/24/2025 5,800  6,080  5,760  6,060  110,406 
02/21/2025 5,670  5,940  5,670  5,890  25,665 
02/20/2025 5,890  5,890  5,610  5,680  51,343 
02/19/2025 5,990  6,070  5,820  5,930  58,177 
02/18/2025 5,600  6,030  5,570  5,990  166,065 
02/17/2025 5,640  5,640  5,530  5,560  51,490 
02/14/2025 5,570  5,660  5,550  5,590  24,229 
02/13/2025 5,540  5,610  5,530  5,570  34,379 
02/12/2025 5,630  5,710  5,540  5,540  98,937 
02/11/2025 5,710  5,890  5,570  5,630  229,840 
02/10/2025 5,800  7,050  5,740  5,750  5,113,145 
02/07/2025 5,540  5,680  5,400  5,620  28,812 
02/06/2025 5,530  5,930  5,460  5,600  102,713 
02/05/2025 5,190  5,590  5,150  5,590  87,103 
02/04/2025 5,210  5,450  5,090  5,190  43,814 
02/03/2025 5,380  5,380  5,010  5,200  27,014 
01/31/2025 5,240  5,430  5,050  5,300  25,014 
01/24/2025 5,250  5,410  5,160  5,250  21,007 
01/23/2025 5,260  5,420  5,210  5,240  11,059 
01/22/2025 5,380  5,470  5,260  5,260  35,218 
01/21/2025 5,070  5,440  5,030  5,420  104,846 
01/20/2025 4,995  5,240  4,850  5,110  145,558 
01/17/2025 4,740  4,740  4,650  4,660  15,364 
01/16/2025 4,810  4,830  4,740  4,740  3,890 
01/15/2025 4,810  4,825  4,765  4,785  1,927 
01/14/2025 4,755  4,790  4,755  4,785  4,924 
01/13/2025 4,865  4,870  4,775  4,790  7,710 
01/10/2025 4,845  4,890  4,810  4,840  8,469 
01/09/2025 4,840  4,875  4,815  4,865  6,014 
01/08/2025 4,815  4,875  4,785  4,865  11,894 
01/07/2025 4,845  4,910  4,840  4,840  8,730 
01/06/2025 4,780  4,895  4,780  4,885  12,835 
01/03/2025 4,760  4,840  4,665  4,810  10,959 
01/02/2025 4,495  4,930  4,495  4,800  59,178 
12/30/2024 4,550  4,550  4,495  4,500  5,067 
12/27/2024 4,560  4,590  4,495  4,555  7,768 
12/26/2024 4,440  4,503  4,421  4,445  7,602 

About PJ Electronics Stock history

PJ Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 006140 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PJ Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PJ Electronics stock prices may prove useful in developing a viable investing in PJ Electronics
PJ Electronics Co., Ltd. provides electronic manufacturing services in South Korea and internationally. PJ Electronics Co., Ltd. was founded in 1969 and is headquartered in Bucheon, South Korea. PJ Electro is traded on Korean Securities Dealers Automated Quotations in South Korea.

PJ Electronics Stock Technical Analysis

PJ Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PJ Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PJ Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

PJ Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PJ Electronics' price direction in advance. Along with the technical and fundamental analysis of 006140 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 006140 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 006140 Stock analysis

When running PJ Electronics' price analysis, check to measure PJ Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PJ Electronics is operating at the current time. Most of PJ Electronics' value examination focuses on studying past and present price action to predict the probability of PJ Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PJ Electronics' price. Additionally, you may evaluate how the addition of PJ Electronics to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing