PJ Electronics (Korea) Price History
006140 Stock | KRW 5,970 90.00 1.49% |
If you're considering investing in 006140 Stock, it is important to understand the factors that can impact its price. As of today, the current price of PJ Electronics stands at 5,970, as last reported on the 1st of March, with the highest price reaching 6,050 and the lowest price hitting 5,780 during the day. PJ Electronics appears to be very steady, given 3 months investment horizon. PJ Electronics retains Efficiency (Sharpe Ratio) of 0.22, which implies the firm had a 0.22 % return per unit of price deviation over the last 3 months. By reviewing PJ Electronics' technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please evaluate PJ Electronics' market risk adjusted performance of 15.47, and Standard Deviation of 2.57 to confirm if our risk estimates are consistent with your expectations.
006140 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
006140 |
Sharpe Ratio = 0.2188
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 006140 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.68 actual daily | 23 77% of assets are more volatile |
Expected Return
0.59 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average PJ Electronics is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PJ Electronics by adding it to a well-diversified portfolio.
PJ Electronics Stock Price History Chart
There are several ways to analyze 006140 Stock price data. The simplest method is using a basic 006140 candlestick price chart, which shows PJ Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 26, 2025 | 6070.0 |
Lowest Price | December 9, 2024 | 4021.43 |
PJ Electronics March 1, 2025 Stock Price Synopsis
Various analyses of PJ Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 006140 Stock. It can be used to describe the percentage change in the price of PJ Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 006140 Stock.PJ Electronics Accumulation Distribution | 3,723 | |
PJ Electronics Price Daily Balance Of Power | (0.33) | |
PJ Electronics Market Facilitation Index | 0 | |
PJ Electronics Price Rate Of Daily Change | 0.99 | |
PJ Electronics Price Action Indicator | 10.00 |
PJ Electronics March 1, 2025 Stock Price Analysis
006140 Stock Price History Data
The price series of PJ Electronics for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 2048.57 with a coefficient of variation of 12.86. The prices are distributed with arithmetic mean of 4918.82. The median price for the last 90 days is 4800.0. The company had 3:2 stock split on 20th of September 2018.Open | High | Low | Close | Volume | ||
02/28/2025 | 5,970 | 6,050 | 5,780 | 5,970 | 83,423 | |
02/27/2025 | 6,140 | 6,140 | 5,890 | 6,060 | 70,635 | |
02/26/2025 | 5,980 | 6,170 | 5,980 | 6,070 | 41,685 | |
02/25/2025 | 6,070 | 6,150 | 5,960 | 6,060 | 53,420 | |
02/24/2025 | 5,800 | 6,080 | 5,760 | 6,060 | 110,406 | |
02/21/2025 | 5,670 | 5,940 | 5,670 | 5,890 | 25,665 | |
02/20/2025 | 5,890 | 5,890 | 5,610 | 5,680 | 51,343 | |
02/19/2025 | 5,990 | 6,070 | 5,820 | 5,930 | 58,177 | |
02/18/2025 | 5,600 | 6,030 | 5,570 | 5,990 | 166,065 | |
02/17/2025 | 5,640 | 5,640 | 5,530 | 5,560 | 51,490 | |
02/14/2025 | 5,570 | 5,660 | 5,550 | 5,590 | 24,229 | |
02/13/2025 | 5,540 | 5,610 | 5,530 | 5,570 | 34,379 | |
02/12/2025 | 5,630 | 5,710 | 5,540 | 5,540 | 98,937 | |
02/11/2025 | 5,710 | 5,890 | 5,570 | 5,630 | 229,840 | |
02/10/2025 | 5,800 | 7,050 | 5,740 | 5,750 | 5,113,145 | |
02/07/2025 | 5,540 | 5,680 | 5,400 | 5,620 | 28,812 | |
02/06/2025 | 5,530 | 5,930 | 5,460 | 5,600 | 102,713 | |
02/05/2025 | 5,190 | 5,590 | 5,150 | 5,590 | 87,103 | |
02/04/2025 | 5,210 | 5,450 | 5,090 | 5,190 | 43,814 | |
02/03/2025 | 5,380 | 5,380 | 5,010 | 5,200 | 27,014 | |
01/31/2025 | 5,240 | 5,430 | 5,050 | 5,300 | 25,014 | |
01/24/2025 | 5,250 | 5,410 | 5,160 | 5,250 | 21,007 | |
01/23/2025 | 5,260 | 5,420 | 5,210 | 5,240 | 11,059 | |
01/22/2025 | 5,380 | 5,470 | 5,260 | 5,260 | 35,218 | |
01/21/2025 | 5,070 | 5,440 | 5,030 | 5,420 | 104,846 | |
01/20/2025 | 4,995 | 5,240 | 4,850 | 5,110 | 145,558 | |
01/17/2025 | 4,740 | 4,740 | 4,650 | 4,660 | 15,364 | |
01/16/2025 | 4,810 | 4,830 | 4,740 | 4,740 | 3,890 | |
01/15/2025 | 4,810 | 4,825 | 4,765 | 4,785 | 1,927 | |
01/14/2025 | 4,755 | 4,790 | 4,755 | 4,785 | 4,924 | |
01/13/2025 | 4,865 | 4,870 | 4,775 | 4,790 | 7,710 | |
01/10/2025 | 4,845 | 4,890 | 4,810 | 4,840 | 8,469 | |
01/09/2025 | 4,840 | 4,875 | 4,815 | 4,865 | 6,014 | |
01/08/2025 | 4,815 | 4,875 | 4,785 | 4,865 | 11,894 | |
01/07/2025 | 4,845 | 4,910 | 4,840 | 4,840 | 8,730 | |
01/06/2025 | 4,780 | 4,895 | 4,780 | 4,885 | 12,835 | |
01/03/2025 | 4,760 | 4,840 | 4,665 | 4,810 | 10,959 | |
01/02/2025 | 4,495 | 4,930 | 4,495 | 4,800 | 59,178 | |
12/30/2024 | 4,550 | 4,550 | 4,495 | 4,500 | 5,067 | |
12/27/2024 | 4,560 | 4,590 | 4,495 | 4,555 | 7,768 | |
12/26/2024 | 4,440 | 4,503 | 4,421 | 4,445 | 7,602 | |
12/24/2024 | 4,391 | 4,508 | 4,391 | 4,484 | 5,601 | |
12/23/2024 | 4,328 | 4,421 | 4,328 | 4,411 | 6,315 | |
12/20/2024 | 4,318 | 4,401 | 4,318 | 4,328 | 2,847 | |
12/19/2024 | 4,362 | 4,396 | 4,323 | 4,387 | 3,453 | |
12/18/2024 | 4,318 | 4,387 | 4,318 | 4,387 | 4,779 | |
12/17/2024 | 4,372 | 4,372 | 4,216 | 4,318 | 6,953 | |
12/16/2024 | 4,255 | 4,352 | 4,231 | 4,318 | 10,951 | |
12/13/2024 | 4,177 | 4,352 | 4,158 | 4,231 | 12,996 | |
12/12/2024 | 4,211 | 4,236 | 3,963 | 4,206 | 24,877 | |
12/11/2024 | 4,104 | 4,226 | 4,104 | 4,187 | 8,971 | |
12/10/2024 | 4,026 | 4,138 | 4,026 | 4,099 | 11,227 | |
12/09/2024 | 4,090 | 4,129 | 4,017 | 4,021 | 14,137 | |
12/06/2024 | 4,275 | 4,275 | 4,041 | 4,129 | 14,726 | |
12/05/2024 | 4,231 | 4,284 | 4,163 | 4,275 | 21,203 | |
12/04/2024 | 4,275 | 4,323 | 4,041 | 4,231 | 22,814 | |
12/03/2024 | 4,328 | 4,343 | 4,279 | 4,333 | 4,949 | |
12/02/2024 | 4,411 | 4,430 | 4,197 | 4,338 | 18,020 | |
11/29/2024 | 4,372 | 4,445 | 4,367 | 4,416 | 6,014 | |
11/28/2024 | 4,362 | 4,469 | 4,343 | 4,421 | 7,469 | |
11/27/2024 | 4,377 | 4,421 | 4,333 | 4,348 | 8,186 |
About PJ Electronics Stock history
PJ Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 006140 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PJ Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PJ Electronics stock prices may prove useful in developing a viable investing in PJ Electronics
PJ Electronics Co., Ltd. provides electronic manufacturing services in South Korea and internationally. PJ Electronics Co., Ltd. was founded in 1969 and is headquartered in Bucheon, South Korea. PJ Electro is traded on Korean Securities Dealers Automated Quotations in South Korea.
PJ Electronics Stock Technical Analysis
PJ Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
PJ Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PJ Electronics' price direction in advance. Along with the technical and fundamental analysis of 006140 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 006140 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1607 | |||
Jensen Alpha | 0.5263 | |||
Total Risk Alpha | 0.6057 | |||
Sortino Ratio | 0.3241 | |||
Treynor Ratio | 15.46 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 006140 Stock analysis
When running PJ Electronics' price analysis, check to measure PJ Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PJ Electronics is operating at the current time. Most of PJ Electronics' value examination focuses on studying past and present price action to predict the probability of PJ Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PJ Electronics' price. Additionally, you may evaluate how the addition of PJ Electronics to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |