PJ Electronics (Korea) Price History

006140 Stock  KRW 5,970  90.00  1.49%   
If you're considering investing in 006140 Stock, it is important to understand the factors that can impact its price. As of today, the current price of PJ Electronics stands at 5,970, as last reported on the 1st of March, with the highest price reaching 6,050 and the lowest price hitting 5,780 during the day. PJ Electronics appears to be very steady, given 3 months investment horizon. PJ Electronics retains Efficiency (Sharpe Ratio) of 0.22, which implies the firm had a 0.22 % return per unit of price deviation over the last 3 months. By reviewing PJ Electronics' technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please evaluate PJ Electronics' market risk adjusted performance of 15.47, and Standard Deviation of 2.57 to confirm if our risk estimates are consistent with your expectations.
  
006140 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2188

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns006140
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.68
  actual daily
23
77% of assets are more volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average PJ Electronics is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PJ Electronics by adding it to a well-diversified portfolio.

PJ Electronics Stock Price History Chart

There are several ways to analyze 006140 Stock price data. The simplest method is using a basic 006140 candlestick price chart, which shows PJ Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 20256070.0
Lowest PriceDecember 9, 20244021.43

PJ Electronics March 1, 2025 Stock Price Synopsis

Various analyses of PJ Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 006140 Stock. It can be used to describe the percentage change in the price of PJ Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 006140 Stock.
PJ Electronics Accumulation Distribution 3,723 
PJ Electronics Price Daily Balance Of Power(0.33)
PJ Electronics Market Facilitation Index 0 
PJ Electronics Price Rate Of Daily Change 0.99 
PJ Electronics Price Action Indicator 10.00 

PJ Electronics March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 006140 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PJ Electronics intraday prices and daily technical indicators to check the level of noise trading in 006140 Stock and then apply it to test your longer-term investment strategies against 006140.

006140 Stock Price History Data

The price series of PJ Electronics for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 2048.57 with a coefficient of variation of 12.86. The prices are distributed with arithmetic mean of 4918.82. The median price for the last 90 days is 4800.0. The company had 3:2 stock split on 20th of September 2018.
OpenHighLowCloseVolume
02/28/2025 5,970  6,050  5,780  5,970  83,423 
02/27/2025 6,140  6,140  5,890  6,060  70,635 
02/26/2025 5,980  6,170  5,980  6,070  41,685 
02/25/2025 6,070  6,150  5,960  6,060  53,420 
02/24/2025 5,800  6,080  5,760  6,060  110,406 
02/21/2025 5,670  5,940  5,670  5,890  25,665 
02/20/2025 5,890  5,890  5,610  5,680  51,343 
02/19/2025 5,990  6,070  5,820  5,930  58,177 
02/18/2025 5,600  6,030  5,570  5,990  166,065 
02/17/2025 5,640  5,640  5,530  5,560  51,490 
02/14/2025 5,570  5,660  5,550  5,590  24,229 
02/13/2025 5,540  5,610  5,530  5,570  34,379 
02/12/2025 5,630  5,710  5,540  5,540  98,937 
02/11/2025 5,710  5,890  5,570  5,630  229,840 
02/10/2025 5,800  7,050  5,740  5,750  5,113,145 
02/07/2025 5,540  5,680  5,400  5,620  28,812 
02/06/2025 5,530  5,930  5,460  5,600  102,713 
02/05/2025 5,190  5,590  5,150  5,590  87,103 
02/04/2025 5,210  5,450  5,090  5,190  43,814 
02/03/2025 5,380  5,380  5,010  5,200  27,014 
01/31/2025 5,240  5,430  5,050  5,300  25,014 
01/24/2025 5,250  5,410  5,160  5,250  21,007 
01/23/2025 5,260  5,420  5,210  5,240  11,059 
01/22/2025 5,380  5,470  5,260  5,260  35,218 
01/21/2025 5,070  5,440  5,030  5,420  104,846 
01/20/2025 4,995  5,240  4,850  5,110  145,558 
01/17/2025 4,740  4,740  4,650  4,660  15,364 
01/16/2025 4,810  4,830  4,740  4,740  3,890 
01/15/2025 4,810  4,825  4,765  4,785  1,927 
01/14/2025 4,755  4,790  4,755  4,785  4,924 
01/13/2025 4,865  4,870  4,775  4,790  7,710 
01/10/2025 4,845  4,890  4,810  4,840  8,469 
01/09/2025 4,840  4,875  4,815  4,865  6,014 
01/08/2025 4,815  4,875  4,785  4,865  11,894 
01/07/2025 4,845  4,910  4,840  4,840  8,730 
01/06/2025 4,780  4,895  4,780  4,885  12,835 
01/03/2025 4,760  4,840  4,665  4,810  10,959 
01/02/2025 4,495  4,930  4,495  4,800  59,178 
12/30/2024 4,550  4,550  4,495  4,500  5,067 
12/27/2024 4,560  4,590  4,495  4,555  7,768 
12/26/2024 4,440  4,503  4,421  4,445  7,602 
12/24/2024 4,391  4,508  4,391  4,484  5,601 
12/23/2024 4,328  4,421  4,328  4,411  6,315 
12/20/2024 4,318  4,401  4,318  4,328  2,847 
12/19/2024 4,362  4,396  4,323  4,387  3,453 
12/18/2024 4,318  4,387  4,318  4,387  4,779 
12/17/2024 4,372  4,372  4,216  4,318  6,953 
12/16/2024 4,255  4,352  4,231  4,318  10,951 
12/13/2024 4,177  4,352  4,158  4,231  12,996 
12/12/2024 4,211  4,236  3,963  4,206  24,877 
12/11/2024 4,104  4,226  4,104  4,187  8,971 
12/10/2024 4,026  4,138  4,026  4,099  11,227 
12/09/2024 4,090  4,129  4,017  4,021  14,137 
12/06/2024 4,275  4,275  4,041  4,129  14,726 
12/05/2024 4,231  4,284  4,163  4,275  21,203 
12/04/2024 4,275  4,323  4,041  4,231  22,814 
12/03/2024 4,328  4,343  4,279  4,333  4,949 
12/02/2024 4,411  4,430  4,197  4,338  18,020 
11/29/2024 4,372  4,445  4,367  4,416  6,014 
11/28/2024 4,362  4,469  4,343  4,421  7,469 
11/27/2024 4,377  4,421  4,333  4,348  8,186 

About PJ Electronics Stock history

PJ Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 006140 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PJ Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PJ Electronics stock prices may prove useful in developing a viable investing in PJ Electronics
PJ Electronics Co., Ltd. provides electronic manufacturing services in South Korea and internationally. PJ Electronics Co., Ltd. was founded in 1969 and is headquartered in Bucheon, South Korea. PJ Electro is traded on Korean Securities Dealers Automated Quotations in South Korea.

PJ Electronics Stock Technical Analysis

PJ Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PJ Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PJ Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

PJ Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PJ Electronics' price direction in advance. Along with the technical and fundamental analysis of 006140 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 006140 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 006140 Stock analysis

When running PJ Electronics' price analysis, check to measure PJ Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PJ Electronics is operating at the current time. Most of PJ Electronics' value examination focuses on studying past and present price action to predict the probability of PJ Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PJ Electronics' price. Additionally, you may evaluate how the addition of PJ Electronics to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Equity Valuation
Check real value of public entities based on technical and fundamental data
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios