Isu Chemical (Korea) Price History

005950 Stock   6,260  220.00  3.64%   
If you're considering investing in Isu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Isu Chemical stands at 6,260, as last reported on the 5th of January, with the highest price reaching 6,350 and the lowest price hitting 6,020 during the day. Isu Chemical holds Efficiency (Sharpe) Ratio of -0.19, which attests that the entity had a -0.19% return per unit of risk over the last 3 months. Isu Chemical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Isu Chemical's Market Risk Adjusted Performance of (1.87), standard deviation of 2.8, and Risk Adjusted Performance of (0.14) to validate the risk estimate we provide.
  
Isu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1857

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns005950

Estimated Market Risk

 2.83
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.53
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Isu Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Isu Chemical by adding Isu Chemical to a well-diversified portfolio.

Isu Chemical Stock Price History Chart

There are several ways to analyze Isu Stock price data. The simplest method is using a basic Isu candlestick price chart, which shows Isu Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20248790.0
Lowest PriceDecember 9, 20245530.0

Isu Chemical January 5, 2025 Stock Price Synopsis

Various analyses of Isu Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Isu Stock. It can be used to describe the percentage change in the price of Isu Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Isu Stock.
Isu Chemical Price Daily Balance Of Power 0.67 
Isu Chemical Price Action Indicator 185.00 
Isu Chemical Price Rate Of Daily Change 1.04 

Isu Chemical January 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Isu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Isu Chemical intraday prices and daily technical indicators to check the level of noise trading in Isu Stock and then apply it to test your longer-term investment strategies against Isu.

Isu Stock Price History Data

OpenHighLowCloseVolume
01/05/2025
 6,020  6,350  6,020  6,260 
01/03/2025 6,020  6,350  6,020  6,260  58,695 
01/02/2025 6,100  6,130  5,900  6,040  53,279 
12/30/2024 6,000  6,100  5,900  6,100  31,135 
12/27/2024 6,000  6,170  5,980  6,000  46,529 
12/26/2024 6,210  6,300  6,090  6,120  31,664 
12/24/2024 6,380  6,520  6,000  6,200  67,590 
12/23/2024 6,220  6,390  6,120  6,320  30,292 
12/20/2024 6,440  6,450  6,220  6,220  46,649 
12/19/2024 6,450  6,510  6,370  6,440  29,096 
12/18/2024 6,500  6,600  6,400  6,600  42,728 
12/17/2024 6,630  6,630  6,410  6,500  57,225 
12/16/2024 6,360  6,640  6,360  6,580  97,769 
12/13/2024 6,190  6,380  6,150  6,350  43,474 
12/12/2024 6,190  6,260  6,090  6,200  93,123 
12/11/2024 5,950  6,230  5,950  6,190  101,286 
12/10/2024 5,520  5,990  5,520  5,960  91,366 
12/09/2024 5,990  5,990  5,530  5,530  119,172 
12/06/2024 6,050  6,170  5,810  5,990  125,366 
12/05/2024 6,360  6,360  6,140  6,160  73,849 
12/04/2024 6,390  6,530  6,330  6,360  93,994 
12/03/2024 6,300  6,920  6,300  6,550  282,147 
12/02/2024 6,650  6,730  6,370  6,380  94,109 
11/29/2024 6,720  6,750  6,560  6,630  36,413 
11/28/2024 6,640  6,730  6,630  6,720  25,853 
11/27/2024 6,810  6,870  6,630  6,650  52,015 
11/26/2024 6,890  6,950  6,800  6,810  60,482 
11/25/2024 6,650  6,850  6,650  6,820  66,706 
11/22/2024 6,630  6,850  6,630  6,650  74,062 
11/21/2024 6,670  6,690  6,590  6,630  49,679 
11/20/2024 6,780  6,870  6,650  6,670  50,574 
11/19/2024 6,630  6,830  6,600  6,780  61,509 
11/18/2024 6,500  6,770  6,490  6,670  75,296 
11/15/2024 6,550  6,730  6,400  6,560  135,497 
11/14/2024 7,010  7,150  6,740  6,740  148,741 
11/13/2024 7,550  7,550  7,070  7,070  219,735 
11/12/2024 7,190  9,100  6,970  7,670  1,892,855 
11/11/2024 7,690  7,710  7,170  7,190  122,247 
11/08/2024 7,700  7,840  7,670  7,680  44,606 
11/07/2024 7,600  7,800  7,410  7,730  64,666 
11/06/2024 7,900  7,990  7,680  7,730  78,352 
11/05/2024 7,860  8,080  7,750  7,900  77,363 
11/04/2024 7,600  7,850  7,600  7,800  42,336 
11/01/2024 7,710  7,790  7,660  7,690  29,627 
10/31/2024 7,600  7,800  7,510  7,710  37,988 
10/30/2024 7,710  7,810  7,670  7,680  37,309 
10/29/2024 7,740  7,890  7,690  7,770  29,710 
10/28/2024 7,480  7,840  7,480  7,820  51,464 
10/25/2024 7,730  7,830  7,520  7,530  54,095 
10/24/2024 7,880  7,960  7,690  7,700  65,433 
10/23/2024 7,880  7,940  7,660  7,880  56,690 
10/22/2024 8,150  8,190  7,830  7,850  83,790 
10/21/2024 8,140  8,200  8,090  8,100  49,657 
10/18/2024 8,230  8,300  8,000  8,150  73,108 
10/17/2024 8,250  8,360  8,210  8,220  57,453 
10/16/2024 8,400  8,490  8,300  8,320  58,686 
10/15/2024 8,540  8,610  8,420  8,480  52,944 
10/14/2024 8,620  8,690  8,400  8,540  57,563 
10/11/2024 8,740  8,800  8,580  8,620  54,949 
10/10/2024 8,900  8,990  8,770  8,770  49,435 
10/08/2024 8,900  8,900  8,730  8,790  39,950 

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Isu Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Isu Chemical's price direction in advance. Along with the technical and fundamental analysis of Isu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Isu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Isu Stock analysis

When running Isu Chemical's price analysis, check to measure Isu Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Isu Chemical is operating at the current time. Most of Isu Chemical's value examination focuses on studying past and present price action to predict the probability of Isu Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Isu Chemical's price. Additionally, you may evaluate how the addition of Isu Chemical to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years