Nh Investment (Korea) Price History
005945 Stock | 12,730 410.00 3.33% |
If you're considering investing in 005945 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nh Investment stands at 12,730, as last reported on the 30th of March, with the highest price reaching 12,800 and the lowest price hitting 12,450 during the day. Nh Investment appears to be very steady, given 3 months investment horizon. Nh Investment And retains Efficiency (Sharpe Ratio) of 0.29, which conveys that the firm had a 0.29 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for Nh Investment, which you can use to evaluate the volatility of the firm. Please exercise Nh Investment's Mean Deviation of 0.541, market risk adjusted performance of (1.40), and Standard Deviation of 0.7559 to check out if our risk estimates are consistent with your expectations.
005945 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
005945 |
Sharpe Ratio = 0.2879
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 005945 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.74 actual daily | 6 94% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Nh Investment is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nh Investment by adding it to a well-diversified portfolio.
Nh Investment Stock Price History Chart
There are several ways to analyze 005945 Stock price data. The simplest method is using a basic 005945 candlestick price chart, which shows Nh Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2025 | 12730.0 |
Lowest Price | December 30, 2024 | 11247.09 |
Nh Investment March 30, 2025 Stock Price Synopsis
Various analyses of Nh Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 005945 Stock. It can be used to describe the percentage change in the price of Nh Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 005945 Stock.Nh Investment Price Rate Of Daily Change | 1.03 | |
Nh Investment Price Daily Balance Of Power | 1.17 | |
Nh Investment Price Action Indicator | 310.00 |
Nh Investment March 30, 2025 Stock Price Analysis
005945 Stock Price History Data
The price series of Nh Investment for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1538.41 with a coefficient of variation of 3.58. The prices are distributed with arithmetic mean of 11850.72. The median price for the last 90 days is 11968.53. The company issued dividends on 2021-12-29.Open | High | Low | Close | Volume | ||
03/30/2025 | 12,450 | 12,800 | 12,450 | 12,730 | ||
03/28/2025 | 12,450 | 12,800 | 12,450 | 12,730 | 353,584 | |
03/27/2025 | 12,357 | 12,376 | 12,320 | 12,320 | 350,449 | |
03/26/2025 | 12,376 | 12,376 | 12,348 | 12,357 | 164,911 | |
03/25/2025 | 12,329 | 12,385 | 12,302 | 12,366 | 184,769 | |
03/24/2025 | 12,329 | 12,376 | 12,292 | 12,329 | 103,646 | |
03/21/2025 | 12,302 | 12,348 | 12,283 | 12,292 | 78,010 | |
03/20/2025 | 12,302 | 12,376 | 12,292 | 12,302 | 119,969 | |
03/19/2025 | 12,200 | 12,311 | 12,163 | 12,264 | 131,282 | |
03/18/2025 | 12,135 | 12,255 | 12,135 | 12,200 | 100,211 | |
03/17/2025 | 12,070 | 12,107 | 12,052 | 12,107 | 109,813 | |
03/14/2025 | 12,126 | 12,126 | 12,006 | 12,024 | 114,755 | |
03/13/2025 | 12,107 | 12,172 | 12,061 | 12,089 | 68,186 | |
03/12/2025 | 12,154 | 12,154 | 12,006 | 12,061 | 152,304 | |
03/11/2025 | 12,191 | 12,218 | 12,061 | 12,154 | 129,900 | |
03/10/2025 | 12,292 | 12,348 | 12,209 | 12,274 | 163,665 | |
03/07/2025 | 12,366 | 12,505 | 12,264 | 12,292 | 85,638 | |
03/06/2025 | 12,154 | 12,283 | 12,089 | 12,255 | 45,224 | |
03/05/2025 | 12,024 | 12,080 | 11,950 | 12,061 | 43,704 | |
03/04/2025 | 12,144 | 12,181 | 11,950 | 11,996 | 43,526 | |
02/28/2025 | 12,209 | 12,209 | 12,015 | 12,070 | 43,433 | |
02/27/2025 | 12,357 | 12,357 | 12,163 | 12,228 | 50,807 | |
02/26/2025 | 12,385 | 12,385 | 12,209 | 12,311 | 30,499 | |
02/25/2025 | 12,292 | 12,311 | 12,237 | 12,302 | 30,735 | |
02/24/2025 | 12,311 | 12,311 | 12,181 | 12,255 | 43,828 | |
02/21/2025 | 12,431 | 12,431 | 12,311 | 12,311 | 29,331 | |
02/20/2025 | 12,394 | 12,403 | 12,320 | 12,394 | 28,981 | |
02/19/2025 | 12,283 | 12,385 | 12,255 | 12,366 | 54,721 | |
02/18/2025 | 12,255 | 12,394 | 12,209 | 12,264 | 47,470 | |
02/17/2025 | 12,070 | 12,311 | 12,070 | 12,274 | 85,637 | |
02/14/2025 | 12,043 | 12,070 | 11,969 | 12,061 | 36,370 | |
02/13/2025 | 12,052 | 12,070 | 11,987 | 12,024 | 65,087 | |
02/12/2025 | 11,959 | 12,043 | 11,932 | 12,043 | 80,629 | |
02/11/2025 | 11,932 | 11,978 | 11,922 | 11,969 | 53,673 | |
02/10/2025 | 11,885 | 11,932 | 11,858 | 11,913 | 43,512 | |
02/07/2025 | 11,793 | 11,922 | 11,728 | 11,885 | 83,693 | |
02/06/2025 | 11,802 | 11,839 | 11,700 | 11,710 | 58,900 | |
02/05/2025 | 11,867 | 11,867 | 11,793 | 11,793 | 46,839 | |
02/04/2025 | 11,830 | 11,858 | 11,774 | 11,802 | 49,567 | |
02/03/2025 | 11,867 | 11,867 | 11,765 | 11,793 | 51,264 | |
01/31/2025 | 11,802 | 11,922 | 11,793 | 11,858 | 84,271 | |
01/24/2025 | 11,784 | 11,839 | 11,747 | 11,839 | 29,140 | |
01/23/2025 | 11,663 | 11,811 | 11,654 | 11,774 | 63,382 | |
01/22/2025 | 11,580 | 11,654 | 11,580 | 11,654 | 32,993 | |
01/21/2025 | 11,525 | 11,645 | 11,488 | 11,580 | 52,088 | |
01/20/2025 | 11,460 | 11,626 | 11,404 | 11,525 | 130,902 | |
01/17/2025 | 11,367 | 11,395 | 11,340 | 11,395 | 44,005 | |
01/16/2025 | 11,395 | 11,395 | 11,284 | 11,367 | 35,258 | |
01/15/2025 | 11,330 | 11,377 | 11,330 | 11,349 | 18,628 | |
01/14/2025 | 11,284 | 11,330 | 11,247 | 11,321 | 30,261 | |
01/13/2025 | 11,256 | 11,349 | 11,229 | 11,266 | 60,748 | |
01/10/2025 | 11,284 | 11,330 | 11,238 | 11,256 | 35,912 | |
01/09/2025 | 11,303 | 11,303 | 11,256 | 11,256 | 20,203 | |
01/08/2025 | 11,303 | 11,312 | 11,219 | 11,284 | 40,498 | |
01/07/2025 | 11,284 | 11,340 | 11,247 | 11,293 | 24,859 | |
01/06/2025 | 11,303 | 11,349 | 11,173 | 11,266 | 53,306 | |
01/03/2025 | 11,377 | 11,377 | 11,247 | 11,303 | 47,309 | |
01/02/2025 | 11,247 | 11,432 | 11,192 | 11,377 | 68,623 | |
12/30/2024 | 11,321 | 11,367 | 11,007 | 11,247 | 39,109 | |
12/27/2024 | 11,321 | 11,358 | 11,247 | 11,330 | 51,654 | |
12/26/2024 | 11,506 | 11,552 | 11,340 | 11,404 | 89,456 |
About Nh Investment Stock history
Nh Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 005945 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nh Investment And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nh Investment stock prices may prove useful in developing a viable investing in Nh Investment
Nh Investment Stock Technical Analysis
Nh Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Nh Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nh Investment's price direction in advance. Along with the technical and fundamental analysis of 005945 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 005945 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2236 | |||
Jensen Alpha | 0.1809 | |||
Total Risk Alpha | 0.2355 | |||
Sortino Ratio | 0.4117 | |||
Treynor Ratio | (1.41) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 005945 Stock analysis
When running Nh Investment's price analysis, check to measure Nh Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nh Investment is operating at the current time. Most of Nh Investment's value examination focuses on studying past and present price action to predict the probability of Nh Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nh Investment's price. Additionally, you may evaluate how the addition of Nh Investment to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |