Nh Investment (Korea) Price History

005945 Stock   12,730  410.00  3.33%   
If you're considering investing in 005945 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nh Investment stands at 12,730, as last reported on the 30th of March, with the highest price reaching 12,800 and the lowest price hitting 12,450 during the day. Nh Investment appears to be very steady, given 3 months investment horizon. Nh Investment And retains Efficiency (Sharpe Ratio) of 0.29, which conveys that the firm had a 0.29 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for Nh Investment, which you can use to evaluate the volatility of the firm. Please exercise Nh Investment's Mean Deviation of 0.541, market risk adjusted performance of (1.40), and Standard Deviation of 0.7559 to check out if our risk estimates are consistent with your expectations.
  
005945 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2879

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns005945
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Nh Investment is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nh Investment by adding it to a well-diversified portfolio.

Nh Investment Stock Price History Chart

There are several ways to analyze 005945 Stock price data. The simplest method is using a basic 005945 candlestick price chart, which shows Nh Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202512730.0
Lowest PriceDecember 30, 202411247.09

Nh Investment March 30, 2025 Stock Price Synopsis

Various analyses of Nh Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 005945 Stock. It can be used to describe the percentage change in the price of Nh Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 005945 Stock.
Nh Investment Price Rate Of Daily Change 1.03 
Nh Investment Price Daily Balance Of Power 1.17 
Nh Investment Price Action Indicator 310.00 

Nh Investment March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 005945 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nh Investment intraday prices and daily technical indicators to check the level of noise trading in 005945 Stock and then apply it to test your longer-term investment strategies against 005945.

005945 Stock Price History Data

The price series of Nh Investment for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1538.41 with a coefficient of variation of 3.58. The prices are distributed with arithmetic mean of 11850.72. The median price for the last 90 days is 11968.53. The company issued dividends on 2021-12-29.
OpenHighLowCloseVolume
03/30/2025
 12,450  12,800  12,450  12,730 
03/28/2025 12,450  12,800  12,450  12,730  353,584 
03/27/2025 12,357  12,376  12,320  12,320  350,449 
03/26/2025 12,376  12,376  12,348  12,357  164,911 
03/25/2025 12,329  12,385  12,302  12,366  184,769 
03/24/2025 12,329  12,376  12,292  12,329  103,646 
03/21/2025 12,302  12,348  12,283  12,292  78,010 
03/20/2025 12,302  12,376  12,292  12,302  119,969 
03/19/2025 12,200  12,311  12,163  12,264  131,282 
03/18/2025 12,135  12,255  12,135  12,200  100,211 
03/17/2025 12,070  12,107  12,052  12,107  109,813 
03/14/2025 12,126  12,126  12,006  12,024  114,755 
03/13/2025 12,107  12,172  12,061  12,089  68,186 
03/12/2025 12,154  12,154  12,006  12,061  152,304 
03/11/2025 12,191  12,218  12,061  12,154  129,900 
03/10/2025 12,292  12,348  12,209  12,274  163,665 
03/07/2025 12,366  12,505  12,264  12,292  85,638 
03/06/2025 12,154  12,283  12,089  12,255  45,224 
03/05/2025 12,024  12,080  11,950  12,061  43,704 
03/04/2025 12,144  12,181  11,950  11,996  43,526 
02/28/2025 12,209  12,209  12,015  12,070  43,433 
02/27/2025 12,357  12,357  12,163  12,228  50,807 
02/26/2025 12,385  12,385  12,209  12,311  30,499 
02/25/2025 12,292  12,311  12,237  12,302  30,735 
02/24/2025 12,311  12,311  12,181  12,255  43,828 
02/21/2025 12,431  12,431  12,311  12,311  29,331 
02/20/2025 12,394  12,403  12,320  12,394  28,981 
02/19/2025 12,283  12,385  12,255  12,366  54,721 
02/18/2025 12,255  12,394  12,209  12,264  47,470 
02/17/2025 12,070  12,311  12,070  12,274  85,637 
02/14/2025 12,043  12,070  11,969  12,061  36,370 
02/13/2025 12,052  12,070  11,987  12,024  65,087 
02/12/2025 11,959  12,043  11,932  12,043  80,629 
02/11/2025 11,932  11,978  11,922  11,969  53,673 
02/10/2025 11,885  11,932  11,858  11,913  43,512 
02/07/2025 11,793  11,922  11,728  11,885  83,693 
02/06/2025 11,802  11,839  11,700  11,710  58,900 
02/05/2025 11,867  11,867  11,793  11,793  46,839 
02/04/2025 11,830  11,858  11,774  11,802  49,567 
02/03/2025 11,867  11,867  11,765  11,793  51,264 
01/31/2025 11,802  11,922  11,793  11,858  84,271 
01/24/2025 11,784  11,839  11,747  11,839  29,140 
01/23/2025 11,663  11,811  11,654  11,774  63,382 
01/22/2025 11,580  11,654  11,580  11,654  32,993 
01/21/2025 11,525  11,645  11,488  11,580  52,088 
01/20/2025 11,460  11,626  11,404  11,525  130,902 
01/17/2025 11,367  11,395  11,340  11,395  44,005 
01/16/2025 11,395  11,395  11,284  11,367  35,258 
01/15/2025 11,330  11,377  11,330  11,349  18,628 
01/14/2025 11,284  11,330  11,247  11,321  30,261 
01/13/2025 11,256  11,349  11,229  11,266  60,748 
01/10/2025 11,284  11,330  11,238  11,256  35,912 
01/09/2025 11,303  11,303  11,256  11,256  20,203 
01/08/2025 11,303  11,312  11,219  11,284  40,498 
01/07/2025 11,284  11,340  11,247  11,293  24,859 
01/06/2025 11,303  11,349  11,173  11,266  53,306 
01/03/2025 11,377  11,377  11,247  11,303  47,309 
01/02/2025 11,247  11,432  11,192  11,377  68,623 
12/30/2024 11,321  11,367  11,007  11,247  39,109 
12/27/2024 11,321  11,358  11,247  11,330  51,654 
12/26/2024 11,506  11,552  11,340  11,404  89,456 

About Nh Investment Stock history

Nh Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 005945 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nh Investment And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nh Investment stock prices may prove useful in developing a viable investing in Nh Investment

Nh Investment Stock Technical Analysis

Nh Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nh Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nh Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Nh Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nh Investment's price direction in advance. Along with the technical and fundamental analysis of 005945 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 005945 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 005945 Stock analysis

When running Nh Investment's price analysis, check to measure Nh Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nh Investment is operating at the current time. Most of Nh Investment's value examination focuses on studying past and present price action to predict the probability of Nh Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nh Investment's price. Additionally, you may evaluate how the addition of Nh Investment to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk