Samsung Electronics (Korea) Price History

005935 Stock   47,750  300.00  0.63%   
If you're considering investing in Samsung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samsung Electronics stands at 47,750, as last reported on the 28th of November, with the highest price reaching 48,050 and the lowest price hitting 47,250 during the day. Samsung Electronics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17% return per unit of risk over the last 3 months. Samsung Electronics Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Samsung Electronics' Variance of 4.31, risk adjusted performance of (0.14), and Coefficient Of Variation of (525.58) to confirm the risk estimate we provide.
  
Samsung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1674

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns005935

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Samsung Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samsung Electronics by adding Samsung Electronics to a well-diversified portfolio.

Samsung Electronics Stock Price History Chart

There are several ways to analyze Samsung Stock price data. The simplest method is using a basic Samsung candlestick price chart, which shows Samsung Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 202461382.99
Lowest PriceNovember 13, 202442650.0

Samsung Electronics November 28, 2024 Stock Price Synopsis

Various analyses of Samsung Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samsung Stock. It can be used to describe the percentage change in the price of Samsung Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samsung Stock.
Samsung Electronics Price Action Indicator 250.00 
Samsung Electronics Price Rate Of Daily Change 1.01 
Samsung Electronics Accumulation Distribution 16,497 
Samsung Electronics Price Daily Balance Of Power 0.38 
Samsung Electronics Market Facilitation Index 0.0008 

Samsung Electronics November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Samsung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Samsung Electronics intraday prices and daily technical indicators to check the level of noise trading in Samsung Stock and then apply it to test your longer-term investment strategies against Samsung.

Samsung Stock Price History Data

The price series of Samsung Electronics for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 19825.57 with a coefficient of variation of 9.65. The prices are distributed with arithmetic mean of 51675.05. The median price for the last 90 days is 50400.0. The company had 50:1 stock split on 16th of May 2018. Samsung Electronics issued dividends on 2022-12-28.
OpenHighLowCloseVolume
11/28/2024 47,550  48,050  47,250  47,750  990,861 
11/27/2024 49,000  49,000  47,450  47,450  1,258,013 
11/26/2024 49,250  49,850  49,000  49,000  781,044 
11/25/2024 48,300  49,900  48,300  49,050  5,233,488 
11/22/2024 48,400  48,900  48,100  48,100  1,003,297 
11/21/2024 47,500  49,050  47,450  48,800  1,237,108 
11/20/2024 48,500  48,550  47,300  47,500  1,585,224 
11/19/2024 48,400  49,300  48,200  48,200  1,251,842 
11/18/2024 49,000  49,600  48,200  48,800  4,161,778 
11/15/2024 44,250  46,200  43,950  45,900  2,879,435 
11/14/2024 42,800  44,250  42,800  42,950  2,968,814 
11/13/2024 44,250  44,900  42,650  42,650  2,105,198 
11/12/2024 45,950  45,950  44,600  44,750  2,094,269 
11/11/2024 46,950  47,150  46,000  46,000  1,261,183 
11/08/2024 47,600  47,800  47,150  47,200  864,255 
11/07/2024 47,150  47,600  47,000  47,150  1,268,280 
11/06/2024 48,000  48,150  47,000  47,150  1,552,929 
11/05/2024 47,950  48,200  47,600  48,000  711,914 
11/04/2024 48,350  48,650  47,900  48,600  663,042 
11/01/2024 47,950  48,600  47,700  48,000  1,203,691 
10/31/2024 48,650  50,000  47,950  47,950  2,297,811 
10/30/2024 48,700  49,400  48,550  48,650  1,438,945 
10/29/2024 48,650  49,600  48,500  49,300  1,266,124 
10/28/2024 47,600  49,400  47,500  48,800  1,541,089 
10/25/2024 48,550  48,900  47,550  47,650  1,420,564 
10/24/2024 49,800  50,000  48,550  48,550  1,580,544 
10/23/2024 49,300  50,500  48,800  50,400  1,514,143 
10/22/2024 50,000  50,300  49,300  49,300  1,934,246 
10/21/2024 49,950  50,800  49,800  50,200  1,591,969 
10/18/2024 50,000  50,100  49,800  50,100  1,628,557 
10/17/2024 50,500  50,600  50,000  50,000  1,833,599 
10/16/2024 50,000  50,900  49,600  50,900  1,645,722 
10/15/2024 49,800  50,400  49,400  50,400  1,835,126 
10/14/2024 48,050  49,600  48,050  49,350  2,569,198 
10/11/2024 47,800  48,950  47,500  48,350  3,550,457 
10/10/2024 48,450  49,100  48,300  48,350  5,285,172 
10/08/2024 50,100  50,600  49,900  49,900  2,760,740 
10/07/2024 50,900  51,400  50,400  50,900  2,900,622 
10/04/2024 50,500  51,400  50,400  50,900  2,606,794 
10/02/2024 50,200  51,600  50,000  51,400  1,842,851 
09/30/2024 52,800  52,900  50,900  50,900  2,221,540 
09/27/2024 53,500  54,100  53,100  53,100  2,095,591 
09/26/2024 53,238  53,536  52,444  53,139  2,757,678 
09/25/2024 52,642  53,040  51,947  52,444  1,935,598 
09/24/2024 52,146  52,444  51,649  52,245  1,686,344 
09/23/2024 51,748  52,344  51,649  52,046  2,051,234 
09/20/2024 51,748  52,742  51,252  52,543  2,921,733 
09/19/2024 52,046  52,444  50,656  52,146  4,075,148 
09/13/2024 52,841  53,040  52,046  52,146  1,918,695 
09/12/2024 52,940  53,437  52,841  53,040  3,105,996 
09/11/2024 54,530  54,728  52,642  52,642  2,477,721 
09/10/2024 54,828  55,126  54,331  54,629  1,416,835 
09/09/2024 54,629  55,026  54,331  55,026  1,424,109 
09/06/2024 55,622  56,119  54,927  55,721  1,261,039 
09/05/2024 56,317  56,913  55,622  55,622  2,070,528 
09/04/2024 55,721  57,807  55,622  56,317  2,609,046 
09/03/2024 59,595  59,893  58,602  58,602  1,745,476 
09/02/2024 59,595  59,694  59,198  59,595  1,085,368 
08/30/2024 60,191  60,588  59,595  59,595  2,813,196 
08/29/2024 59,694  60,290  59,694  59,694  1,462,312 
08/28/2024 60,886  61,383  60,787  61,383  570,053 

About Samsung Electronics Stock history

Samsung Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samsung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samsung Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samsung Electronics stock prices may prove useful in developing a viable investing in Samsung Electronics

Samsung Electronics Stock Technical Analysis

Samsung Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Samsung Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Samsung Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Samsung Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Samsung Electronics' price direction in advance. Along with the technical and fundamental analysis of Samsung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samsung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Samsung Stock analysis

When running Samsung Electronics' price analysis, check to measure Samsung Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samsung Electronics is operating at the current time. Most of Samsung Electronics' value examination focuses on studying past and present price action to predict the probability of Samsung Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samsung Electronics' price. Additionally, you may evaluate how the addition of Samsung Electronics to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing