Korea Line (Korea) Price History
005880 Stock | 1,686 73.00 4.15% |
If you're considering investing in Korea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Korea Line stands at 1,686, as last reported on the 4th of March, with the highest price reaching 1,749 and the lowest price hitting 1,686 during the day. Korea Line has Sharpe Ratio of -0.0378, which conveys that the firm had a -0.0378 % return per unit of risk over the last 3 months. Korea Line exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Korea Line's Mean Deviation of 1.43, standard deviation of 1.99, and Risk Adjusted Performance of (0.02) to check out the risk estimate we provide.
Korea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Korea |
Sharpe Ratio = -0.0378
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 005880 |
Estimated Market Risk
1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Korea Line is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Korea Line by adding Korea Line to a well-diversified portfolio.
Korea Line Stock Price History Chart
There are several ways to analyze Korea Stock price data. The simplest method is using a basic Korea candlestick price chart, which shows Korea Line price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 24, 2025 | 1826.0 |
Lowest Price | December 9, 2024 | 1580.0 |
Korea Line March 4, 2025 Stock Price Synopsis
Various analyses of Korea Line's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Korea Stock. It can be used to describe the percentage change in the price of Korea Line from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Korea Stock.Korea Line Price Daily Balance Of Power | (1.16) | |
Korea Line Price Action Indicator | (68.00) | |
Korea Line Price Rate Of Daily Change | 0.96 |
Korea Line March 4, 2025 Stock Price Analysis
Korea Stock Price History Data
The price series of Korea Line for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 246.0 with a coefficient of variation of 2.82. The prices are distributed with arithmetic mean of 1733.26. The median price for the last 90 days is 1733.0. The company had 10:1 stock split on 12th of October 2020. Korea Line issued dividends on 2008-12-29.Open | High | Low | Close | Volume | ||
03/04/2025 | 1,742 | 1,749 | 1,686 | 1,686 | ||
02/28/2025 | 1,742 | 1,749 | 1,686 | 1,686 | 4,728,371 | |
02/27/2025 | 1,793 | 1,803 | 1,751 | 1,759 | 1,532,896 | |
02/26/2025 | 1,829 | 1,829 | 1,767 | 1,788 | 3,025,619 | |
02/25/2025 | 1,829 | 1,853 | 1,810 | 1,818 | 3,919,173 | |
02/24/2025 | 1,849 | 1,875 | 1,809 | 1,826 | 10,224,260 | |
02/21/2025 | 1,781 | 1,818 | 1,760 | 1,792 | 2,657,078 | |
02/20/2025 | 1,749 | 1,808 | 1,747 | 1,774 | 4,102,407 | |
02/19/2025 | 1,725 | 1,772 | 1,711 | 1,747 | 3,101,971 | |
02/18/2025 | 1,720 | 1,726 | 1,701 | 1,719 | 1,341,843 | |
02/17/2025 | 1,727 | 1,730 | 1,712 | 1,720 | 1,024,931 | |
02/14/2025 | 1,734 | 1,734 | 1,704 | 1,717 | 1,081,855 | |
02/13/2025 | 1,710 | 1,768 | 1,710 | 1,725 | 2,715,343 | |
02/12/2025 | 1,704 | 1,711 | 1,689 | 1,689 | 910,105 | |
02/11/2025 | 1,697 | 1,715 | 1,691 | 1,703 | 999,782 | |
02/10/2025 | 1,687 | 1,695 | 1,669 | 1,689 | 700,265 | |
02/07/2025 | 1,699 | 1,703 | 1,681 | 1,687 | 633,963 | |
02/06/2025 | 1,712 | 1,718 | 1,692 | 1,699 | 769,127 | |
02/05/2025 | 1,686 | 1,723 | 1,686 | 1,709 | 852,322 | |
02/04/2025 | 1,657 | 1,686 | 1,653 | 1,682 | 804,182 | |
02/03/2025 | 1,677 | 1,687 | 1,645 | 1,651 | 1,070,233 | |
01/31/2025 | 1,681 | 1,707 | 1,671 | 1,690 | 667,161 | |
01/24/2025 | 1,697 | 1,699 | 1,674 | 1,681 | 764,373 | |
01/23/2025 | 1,750 | 1,752 | 1,674 | 1,680 | 2,135,851 | |
01/22/2025 | 1,760 | 1,765 | 1,732 | 1,750 | 1,336,771 | |
01/21/2025 | 1,733 | 1,769 | 1,733 | 1,759 | 1,200,305 | |
01/20/2025 | 1,741 | 1,758 | 1,725 | 1,733 | 1,200,595 | |
01/17/2025 | 1,764 | 1,768 | 1,741 | 1,748 | 994,681 | |
01/16/2025 | 1,801 | 1,815 | 1,756 | 1,770 | 2,604,222 | |
01/15/2025 | 1,761 | 1,822 | 1,760 | 1,788 | 4,986,976 | |
01/14/2025 | 1,732 | 1,775 | 1,732 | 1,757 | 1,633,225 | |
01/13/2025 | 1,751 | 1,775 | 1,725 | 1,732 | 1,855,743 | |
01/10/2025 | 1,750 | 1,761 | 1,720 | 1,733 | 1,057,631 | |
01/09/2025 | 1,778 | 1,846 | 1,746 | 1,746 | 5,260,690 | |
01/08/2025 | 1,770 | 1,782 | 1,752 | 1,764 | 1,474,601 | |
01/07/2025 | 1,758 | 1,782 | 1,755 | 1,771 | 4,004,017 | |
01/06/2025 | 1,750 | 1,762 | 1,718 | 1,758 | 3,461,836 | |
01/03/2025 | 1,705 | 1,747 | 1,690 | 1,739 | 2,256,646 | |
01/02/2025 | 1,687 | 1,705 | 1,681 | 1,688 | 734,599 | |
12/30/2024 | 1,655 | 1,698 | 1,650 | 1,674 | 878,153 | |
12/27/2024 | 1,700 | 1,700 | 1,644 | 1,659 | 1,966,143 | |
12/26/2024 | 1,734 | 1,738 | 1,700 | 1,701 | 1,659,118 | |
12/24/2024 | 1,710 | 1,794 | 1,710 | 1,712 | 3,673,195 | |
12/23/2024 | 1,700 | 1,748 | 1,694 | 1,705 | 3,044,967 | |
12/20/2024 | 1,688 | 1,915 | 1,687 | 1,687 | 28,749,224 | |
12/19/2024 | 1,699 | 1,699 | 1,667 | 1,674 | 937,975 | |
12/18/2024 | 1,720 | 1,723 | 1,710 | 1,718 | 504,265 | |
12/17/2024 | 1,740 | 1,740 | 1,707 | 1,718 | 837,593 | |
12/16/2024 | 1,756 | 1,763 | 1,732 | 1,735 | 740,971 | |
12/13/2024 | 1,716 | 1,745 | 1,716 | 1,737 | 577,657 | |
12/12/2024 | 1,743 | 1,744 | 1,710 | 1,733 | 749,139 | |
12/11/2024 | 1,678 | 1,735 | 1,659 | 1,732 | 1,152,868 | |
12/10/2024 | 1,580 | 1,685 | 1,580 | 1,678 | 1,582,094 | |
12/09/2024 | 1,634 | 1,655 | 1,580 | 1,580 | 2,447,869 | |
12/06/2024 | 1,719 | 1,745 | 1,658 | 1,669 | 2,776,506 | |
12/05/2024 | 1,773 | 1,781 | 1,726 | 1,732 | 987,843 | |
12/04/2024 | 1,751 | 1,808 | 1,750 | 1,775 | 2,114,920 | |
12/03/2024 | 1,727 | 1,827 | 1,727 | 1,822 | 1,500,012 | |
12/02/2024 | 1,779 | 1,789 | 1,662 | 1,726 | 1,461,473 | |
11/29/2024 | 1,811 | 1,817 | 1,775 | 1,779 | 1,226,787 | |
11/28/2024 | 1,820 | 1,831 | 1,804 | 1,810 | 749,345 |
About Korea Line Stock history
Korea Line investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Korea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Korea Line will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Korea Line stock prices may prove useful in developing a viable investing in Korea Line
Korea Line Stock Technical Analysis
Korea Line technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Korea Line Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Korea Line's price direction in advance. Along with the technical and fundamental analysis of Korea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Korea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | 0.088 | |||
Treynor Ratio | (0.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Korea Stock analysis
When running Korea Line's price analysis, check to measure Korea Line's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Korea Line is operating at the current time. Most of Korea Line's value examination focuses on studying past and present price action to predict the probability of Korea Line's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Korea Line's price. Additionally, you may evaluate how the addition of Korea Line to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
CEOs Directory Screen CEOs from public companies around the world |