Korea Line (Korea) Price History

005880 Stock   1,686  73.00  4.15%   
If you're considering investing in Korea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Korea Line stands at 1,686, as last reported on the 4th of March, with the highest price reaching 1,749 and the lowest price hitting 1,686 during the day. Korea Line has Sharpe Ratio of -0.0378, which conveys that the firm had a -0.0378 % return per unit of risk over the last 3 months. Korea Line exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Korea Line's Mean Deviation of 1.43, standard deviation of 1.99, and Risk Adjusted Performance of (0.02) to check out the risk estimate we provide.
  
Korea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0378

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns005880

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Korea Line is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Korea Line by adding Korea Line to a well-diversified portfolio.

Korea Line Stock Price History Chart

There are several ways to analyze Korea Stock price data. The simplest method is using a basic Korea candlestick price chart, which shows Korea Line price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 20251826.0
Lowest PriceDecember 9, 20241580.0

Korea Line March 4, 2025 Stock Price Synopsis

Various analyses of Korea Line's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Korea Stock. It can be used to describe the percentage change in the price of Korea Line from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Korea Stock.
Korea Line Price Daily Balance Of Power(1.16)
Korea Line Price Action Indicator(68.00)
Korea Line Price Rate Of Daily Change 0.96 

Korea Line March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Korea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Korea Line intraday prices and daily technical indicators to check the level of noise trading in Korea Stock and then apply it to test your longer-term investment strategies against Korea.

Korea Stock Price History Data

The price series of Korea Line for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 246.0 with a coefficient of variation of 2.82. The prices are distributed with arithmetic mean of 1733.26. The median price for the last 90 days is 1733.0. The company had 10:1 stock split on 12th of October 2020. Korea Line issued dividends on 2008-12-29.
OpenHighLowCloseVolume
03/04/2025
 1,742  1,749  1,686  1,686 
02/28/2025 1,742  1,749  1,686  1,686  4,728,371 
02/27/2025 1,793  1,803  1,751  1,759  1,532,896 
02/26/2025 1,829  1,829  1,767  1,788  3,025,619 
02/25/2025 1,829  1,853  1,810  1,818  3,919,173 
02/24/2025 1,849  1,875  1,809  1,826  10,224,260 
02/21/2025 1,781  1,818  1,760  1,792  2,657,078 
02/20/2025 1,749  1,808  1,747  1,774  4,102,407 
02/19/2025 1,725  1,772  1,711  1,747  3,101,971 
02/18/2025 1,720  1,726  1,701  1,719  1,341,843 
02/17/2025 1,727  1,730  1,712  1,720  1,024,931 
02/14/2025 1,734  1,734  1,704  1,717  1,081,855 
02/13/2025 1,710  1,768  1,710  1,725  2,715,343 
02/12/2025 1,704  1,711  1,689  1,689  910,105 
02/11/2025 1,697  1,715  1,691  1,703  999,782 
02/10/2025 1,687  1,695  1,669  1,689  700,265 
02/07/2025 1,699  1,703  1,681  1,687  633,963 
02/06/2025 1,712  1,718  1,692  1,699  769,127 
02/05/2025 1,686  1,723  1,686  1,709  852,322 
02/04/2025 1,657  1,686  1,653  1,682  804,182 
02/03/2025 1,677  1,687  1,645  1,651  1,070,233 
01/31/2025 1,681  1,707  1,671  1,690  667,161 
01/24/2025 1,697  1,699  1,674  1,681  764,373 
01/23/2025 1,750  1,752  1,674  1,680  2,135,851 
01/22/2025 1,760  1,765  1,732  1,750  1,336,771 
01/21/2025 1,733  1,769  1,733  1,759  1,200,305 
01/20/2025 1,741  1,758  1,725  1,733  1,200,595 
01/17/2025 1,764  1,768  1,741  1,748  994,681 
01/16/2025 1,801  1,815  1,756  1,770  2,604,222 
01/15/2025 1,761  1,822  1,760  1,788  4,986,976 
01/14/2025 1,732  1,775  1,732  1,757  1,633,225 
01/13/2025 1,751  1,775  1,725  1,732  1,855,743 
01/10/2025 1,750  1,761  1,720  1,733  1,057,631 
01/09/2025 1,778  1,846  1,746  1,746  5,260,690 
01/08/2025 1,770  1,782  1,752  1,764  1,474,601 
01/07/2025 1,758  1,782  1,755  1,771  4,004,017 
01/06/2025 1,750  1,762  1,718  1,758  3,461,836 
01/03/2025 1,705  1,747  1,690  1,739  2,256,646 
01/02/2025 1,687  1,705  1,681  1,688  734,599 
12/30/2024 1,655  1,698  1,650  1,674  878,153 
12/27/2024 1,700  1,700  1,644  1,659  1,966,143 
12/26/2024 1,734  1,738  1,700  1,701  1,659,118 
12/24/2024 1,710  1,794  1,710  1,712  3,673,195 
12/23/2024 1,700  1,748  1,694  1,705  3,044,967 
12/20/2024 1,688  1,915  1,687  1,687  28,749,224 
12/19/2024 1,699  1,699  1,667  1,674  937,975 
12/18/2024 1,720  1,723  1,710  1,718  504,265 
12/17/2024 1,740  1,740  1,707  1,718  837,593 
12/16/2024 1,756  1,763  1,732  1,735  740,971 
12/13/2024 1,716  1,745  1,716  1,737  577,657 
12/12/2024 1,743  1,744  1,710  1,733  749,139 
12/11/2024 1,678  1,735  1,659  1,732  1,152,868 
12/10/2024 1,580  1,685  1,580  1,678  1,582,094 
12/09/2024 1,634  1,655  1,580  1,580  2,447,869 
12/06/2024 1,719  1,745  1,658  1,669  2,776,506 
12/05/2024 1,773  1,781  1,726  1,732  987,843 
12/04/2024 1,751  1,808  1,750  1,775  2,114,920 
12/03/2024 1,727  1,827  1,727  1,822  1,500,012 
12/02/2024 1,779  1,789  1,662  1,726  1,461,473 
11/29/2024 1,811  1,817  1,775  1,779  1,226,787 
11/28/2024 1,820  1,831  1,804  1,810  749,345 

About Korea Line Stock history

Korea Line investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Korea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Korea Line will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Korea Line stock prices may prove useful in developing a viable investing in Korea Line

Korea Line Stock Technical Analysis

Korea Line technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Korea Line technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Korea Line trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Korea Line Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Korea Line's price direction in advance. Along with the technical and fundamental analysis of Korea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Korea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Korea Stock analysis

When running Korea Line's price analysis, check to measure Korea Line's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Korea Line is operating at the current time. Most of Korea Line's value examination focuses on studying past and present price action to predict the probability of Korea Line's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Korea Line's price. Additionally, you may evaluate how the addition of Korea Line to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
CEOs Directory
Screen CEOs from public companies around the world