DB Insurance (Korea) Price History

005830 Stock   88,300  2,100  2.32%   
If you're considering investing in 005830 Stock, it is important to understand the factors that can impact its price. As of today, the current price of DB Insurance stands at 88,300, as last reported on the 29th of March, with the highest price reaching 90,200 and the lowest price hitting 87,600 during the day. DB Insurance retains Efficiency (Sharpe Ratio) of -0.0575, which denotes the company had a -0.0575 % return per unit of price deviation over the last 3 months. DB Insurance exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DB Insurance's Information Ratio of (0.03), standard deviation of 2.05, and Market Risk Adjusted Performance of 0.5432 to check the risk estimate we provide.
  
005830 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0575

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns005830

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average DB Insurance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DB Insurance by adding DB Insurance to a well-diversified portfolio.

DB Insurance Stock Price History Chart

There are several ways to analyze 005830 Stock price data. The simplest method is using a basic 005830 candlestick price chart, which shows DB Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 202498272.65
Lowest PriceFebruary 28, 202585057.96

DB Insurance March 29, 2025 Stock Price Synopsis

Various analyses of DB Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 005830 Stock. It can be used to describe the percentage change in the price of DB Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 005830 Stock.
DB Insurance Market Facilitation Index 0.01 
DB Insurance Price Rate Of Daily Change 0.98 
DB Insurance Price Action Indicator(1,650)
DB Insurance Price Daily Balance Of Power(0.81)
DB Insurance Accumulation Distribution 6,306 

DB Insurance March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 005830 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DB Insurance intraday prices and daily technical indicators to check the level of noise trading in 005830 Stock and then apply it to test your longer-term investment strategies against 005830.

005830 Stock Price History Data

The price series of DB Insurance for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 13214.69 with a coefficient of variation of 4.15. The prices are distributed with arithmetic mean of 91352.62. The median price for the last 90 days is 91479.18. The company had 10:1 stock split on 20th of July 1999. DB Insurance issued dividends on 2022-12-28.
OpenHighLowCloseVolume
03/28/2025 90,100  90,200  87,600  88,300  218,780 
03/27/2025 91,000  91,800  90,200  90,400  199,739 
03/26/2025 91,386  91,479  90,269  91,200  345,003 
03/25/2025 91,386  91,944  90,921  91,200  245,734 
03/24/2025 90,549  91,665  90,362  91,293  258,476 
03/21/2025 89,711  92,038  89,432  90,921  397,262 
03/20/2025 91,665  92,038  90,362  90,735  152,561 
03/19/2025 90,828  91,851  90,362  91,758  174,300 
03/18/2025 88,967  90,921  88,594  90,176  123,084 
03/17/2025 87,478  88,967  87,384  88,594  215,098 
03/14/2025 89,897  89,990  88,222  88,315  113,583 
03/13/2025 89,618  90,735  88,967  89,432  284,262 
03/12/2025 88,222  91,014  87,664  90,456  244,329 
03/11/2025 85,709  87,850  85,523  87,105  190,404 
03/10/2025 85,244  87,664  84,872  87,105  186,867 
03/07/2025 87,943  88,036  85,151  85,151  225,961 
03/06/2025 86,547  87,478  85,709  86,919  137,933 
03/05/2025 85,896  88,036  85,523  86,268  208,647 
03/04/2025 85,802  86,826  84,500  85,337  216,748 
02/28/2025 85,896  86,547  84,500  85,058  418,765 
02/27/2025 86,454  87,478  84,313  87,012  309,722 
02/26/2025 87,943  89,246  86,826  87,850  299,764 
02/25/2025 90,362  91,572  88,036  88,315  287,038 
02/24/2025 91,665  92,317  90,362  91,200  147,869 
02/21/2025 94,271  94,271  91,572  92,038  184,220 
02/20/2025 92,968  94,736  92,875  93,806  173,910 
02/19/2025 94,922  95,202  93,899  93,899  235,810 
02/18/2025 94,643  96,691  94,271  96,039  112,136 
02/17/2025 95,016  96,132  93,806  95,760  80,695 
02/14/2025 91,200  95,853  90,921  95,016  263,100 
02/13/2025 93,061  93,806  90,921  91,479  291,703 
02/12/2025 94,178  94,922  93,433  93,992  135,156 
02/11/2025 93,527  95,109  92,875  93,247  163,368 
02/10/2025 94,178  95,388  93,620  93,620  175,159 
02/07/2025 91,572  95,295  90,642  94,178  225,043 
02/06/2025 93,061  94,829  92,317  93,433  188,270 
02/05/2025 92,689  93,992  91,572  92,038  207,393 
02/04/2025 92,968  94,457  92,224  93,061  363,305 
02/03/2025 89,432  92,317  88,873  91,944  334,597 
01/31/2025 86,919  90,549  85,616  90,362  266,219 
01/24/2025 85,430  87,105  84,965  85,244  170,187 
01/23/2025 85,430  85,989  84,407  85,430  153,139 
01/22/2025 87,198  87,478  84,034  85,244  228,972 
01/21/2025 87,757  88,222  86,547  86,826  134,327 
01/20/2025 87,291  88,594  86,640  87,291  107,594 
01/17/2025 88,873  89,432  86,454  87,291  198,693 
01/16/2025 88,873  89,990  87,850  88,967  206,825 
01/15/2025 87,105  88,780  85,802  88,408  443,154 
01/14/2025 92,875  92,875  85,151  85,337  457,393 
01/13/2025 93,527  94,550  91,293  92,875  136,026 
01/10/2025 93,713  95,760  93,620  94,271  102,113 
01/09/2025 93,247  95,481  93,154  94,643  110,946 
01/08/2025 93,247  95,388  93,247  93,620  97,968 
01/07/2025 96,039  97,156  92,875  93,433  168,063 
01/06/2025 94,364  96,598  94,178  96,504  97,621 
01/03/2025 95,853  97,621  95,388  95,481  98,539 
01/02/2025 95,667  97,156  94,736  95,481  64,853 
12/30/2024 97,807  97,900  95,667  95,667  81,056 
12/27/2024 96,039  97,807  95,946  96,877  38,683 
12/26/2024 98,366  98,366  96,877  97,993  39,336 
12/24/2024 97,807  98,552  96,784  98,273  51,674 

About DB Insurance Stock history

DB Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 005830 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DB Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DB Insurance stock prices may prove useful in developing a viable investing in DB Insurance

DB Insurance Stock Technical Analysis

DB Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DB Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DB Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

DB Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DB Insurance's price direction in advance. Along with the technical and fundamental analysis of 005830 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 005830 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 005830 Stock analysis

When running DB Insurance's price analysis, check to measure DB Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DB Insurance is operating at the current time. Most of DB Insurance's value examination focuses on studying past and present price action to predict the probability of DB Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DB Insurance's price. Additionally, you may evaluate how the addition of DB Insurance to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules