Fubon MSCI (Taiwan) Price History

0057 Etf  TWD 133.10  1.90  1.41%   
If you're considering investing in Fubon Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fubon MSCI stands at 133.10, as last reported on the 29th of March, with the highest price reaching 133.90 and the lowest price hitting 133.00 during the day. Fubon MSCI Taiwan secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the etf had a -0.12 % return per unit of standard deviation over the last 3 months. Fubon MSCI Taiwan exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fubon MSCI's Mean Deviation of 0.9522, coefficient of variation of (1,144), and Standard Deviation of 1.26 to check the risk estimate we provide.
  
Fubon Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1175

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0057

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fubon MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fubon MSCI by adding Fubon MSCI to a well-diversified portfolio.

Fubon MSCI Etf Price History Chart

There are several ways to analyze Fubon MSCI Taiwan Etf price data. The simplest method is using a basic Fubon candlestick price chart, which shows Fubon MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 2025149.2
Lowest PriceMarch 28, 2025133.1

Fubon MSCI March 29, 2025 Etf Price Synopsis

Various analyses of Fubon MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fubon Etf. It can be used to describe the percentage change in the price of Fubon MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fubon Etf.
Fubon MSCI Accumulation Distribution 149.98 
Fubon MSCI Price Daily Balance Of Power(2.11)
Fubon MSCI Price Rate Of Daily Change 0.99 
Fubon MSCI Price Action Indicator(1.30)

Fubon MSCI March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fubon MSCI Taiwan Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fubon MSCI intraday prices and daily technical indicators to check the level of noise trading in Fubon MSCI Taiwan Etf and then apply it to test your longer-term investment strategies against Fubon.

Fubon Etf Price History Data

The price series of Fubon MSCI for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 16.1 with a coefficient of variation of 2.95. The prices are distributed with arithmetic mean of 142.78. The median price for the last 90 days is 144.25.
OpenHighLowCloseVolume
03/28/2025 133.85  133.90  133.00  133.10  22,314 
03/27/2025 134.85  135.35  134.85  135.00  17,914 
03/26/2025 137.80  137.80  137.30  137.45  17,296 
03/25/2025 137.90  137.90  137.40  137.50  16,458 
03/24/2025 136.35  136.35  136.30  136.30  12,115 
03/21/2025 137.20  137.30  136.65  137.00  17,057 
03/20/2025 137.15  137.40  136.25  137.35  33,067 
03/19/2025 136.35  136.35  134.75  134.75  24,052 
03/18/2025 136.70  137.35  136.65  136.70  17,821 
03/17/2025 136.10  136.75  135.70  135.70  22,390 
03/14/2025 135.30  135.30  134.70  134.85  18,313 
03/13/2025 138.15  138.20  136.00  136.00  24,403 
03/12/2025 136.50  137.35  136.50  136.50  33,761 
03/11/2025 133.75  135.80  133.75  135.80  41,406 
03/10/2025 138.00  138.55  137.80  138.55  6,232 
03/07/2025 139.40  139.50  139.15  139.15  16,894 
03/06/2025 141.10  141.10  140.30  140.35  17,498 
03/05/2025 141.30  141.35  141.25  141.35  13,002 
03/04/2025 138.35  139.75  138.20  139.75  17,145 
03/03/2025 139.85  140.15  139.65  140.15  21,035 
02/27/2025 144.80  145.10  143.25  143.25  25,591 
02/26/2025 143.20  144.50  143.20  144.50  23,041 
02/25/2025 145.00  145.00  143.85  144.25  19,347 
02/24/2025 146.00  146.20  146.00  146.20  12,021 
02/21/2025 145.65  147.25  145.65  147.20  17,242 
02/20/2025 145.45  146.00  145.25  145.75  20,193 
02/19/2025 146.75  147.30  146.55  146.70  39,301 
02/18/2025 146.30  146.65  146.25  146.65  20,850 
02/17/2025 144.75  146.40  144.75  146.40  16,260 
02/14/2025 144.85  144.85  144.20  144.20  25,177 
02/13/2025 145.55  146.05  145.45  146.05  19,126 
02/12/2025 147.45  147.45  146.45  146.45  15,127 
02/11/2025 147.00  147.50  146.50  146.50  21,111 
02/10/2025 146.75  146.95  145.50  145.50  34,373 
02/07/2025 146.75  147.50  146.75  147.50  20,909 
02/06/2025 147.00  147.00  146.55  146.65  14,987 
02/05/2025 145.70  146.50  145.70  146.50  24,088 
02/04/2025 143.95  144.35  143.10  143.10  11,067 
02/03/2025 142.80  142.80  142.30  142.50  23,044 
01/22/2025 148.85  149.00  148.85  148.90  19,020 
01/21/2025 146.60  147.15  145.80  147.15  45,000 
01/20/2025 146.80  147.00  146.80  146.80  29,149 
01/17/2025 145.45  145.50  144.50  145.25  36,100 
01/16/2025 144.20  145.35  144.00  145.35  40,000 
01/15/2025 142.25  142.35  141.65  141.65  29,134 
01/14/2025 142.40  143.15  142.40  143.15  46,021 
01/13/2025 145.00  145.00  142.00  142.10  21,000 
01/10/2025 145.85  145.85  145.30  145.40  14,021 
01/09/2025 147.10  147.45  145.90  145.90  22,014 
01/08/2025 148.85  148.85  147.80  147.85  13,031 
01/07/2025 150.75  150.75  149.20  149.20  36,024 
01/06/2025 146.05  148.00  146.05  148.00  32,005 
01/03/2025 144.20  144.20  143.90  143.90  16,021 
01/02/2025 143.85  143.85  141.95  141.95  15,000 
12/31/2024 144.55  144.55  144.15  144.25  4,002 
12/30/2024 145.65  145.65  145.65  145.65  11,000 
12/27/2024 145.30  145.85  145.25  145.85  6,021 
12/26/2024 145.35  145.50  145.35  145.50  15,064 
12/25/2024 145.05  145.20  144.95  145.20  14,000 
12/24/2024 145.40  145.45  145.00  145.00  22,000 
12/23/2024 142.50  144.30  142.50  144.30  18,021 

About Fubon MSCI Etf history

Fubon MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fubon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fubon MSCI Taiwan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fubon MSCI stock prices may prove useful in developing a viable investing in Fubon MSCI

Fubon MSCI Etf Technical Analysis

Fubon MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fubon MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fubon MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Fubon MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fubon MSCI's price direction in advance. Along with the technical and fundamental analysis of Fubon Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fubon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fubon Etf

Fubon MSCI financial ratios help investors to determine whether Fubon Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fubon with respect to the benefits of owning Fubon MSCI security.