Pharmicell (Korea) Price History

005690 Stock   8,550  480.00  5.32%   
If you're considering investing in Pharmicell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pharmicell stands at 8,550, as last reported on the 8th of January, with the highest price reaching 9,070 and the lowest price hitting 8,110 during the day. Pharmicell appears to be very steady, given 3 months investment horizon. Pharmicell maintains Sharpe Ratio (i.e., Efficiency) of 0.24, which implies the firm had a 0.24% return per unit of risk over the last 3 months. By analyzing Pharmicell's technical indicators, you can evaluate if the expected return of 0.87% is justified by implied risk. Please evaluate Pharmicell's Semi Deviation of 2.04, coefficient of variation of 421.64, and Risk Adjusted Performance of 0.1987 to confirm if our risk estimates are consistent with your expectations.
  
Pharmicell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.238

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns005690
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.65
  actual daily
32
68% of assets are more volatile

Expected Return

 0.87
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Pharmicell is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pharmicell by adding it to a well-diversified portfolio.

Pharmicell Stock Price History Chart

There are several ways to analyze Pharmicell Stock price data. The simplest method is using a basic Pharmicell candlestick price chart, which shows Pharmicell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20259030.0
Lowest PriceDecember 4, 20244510.0

Pharmicell January 8, 2025 Stock Price Synopsis

Various analyses of Pharmicell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pharmicell Stock. It can be used to describe the percentage change in the price of Pharmicell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pharmicell Stock.
Pharmicell Price Daily Balance Of Power(0.50)
Pharmicell Price Rate Of Daily Change 0.95 
Pharmicell Accumulation Distribution 172,670 
Pharmicell Price Action Indicator(280.00)
Pharmicell Market Facilitation Index 0.0006 

Pharmicell January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pharmicell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pharmicell intraday prices and daily technical indicators to check the level of noise trading in Pharmicell Stock and then apply it to test your longer-term investment strategies against Pharmicell.

Pharmicell Stock Price History Data

The price series of Pharmicell for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 4520.0 with a coefficient of variation of 23.36. The prices are distributed with arithmetic mean of 5797.35. The median price for the last 90 days is 5200.0. The company had 10:1 stock split on 19th of December 2011.
OpenHighLowCloseVolume
01/08/2025 8,960  9,070  8,110  8,550  1,631,375 
01/07/2025 8,870  9,100  8,630  9,030  941,203 
01/06/2025 8,530  8,990  8,420  8,790  1,046,539 
01/03/2025 8,250  8,740  8,030  8,510  1,192,441 
01/02/2025 8,350  8,840  8,080  8,170  934,994 
12/30/2024 8,120  8,450  8,080  8,280  491,764 
12/27/2024 7,880  8,370  7,880  8,280  782,841 
12/26/2024 8,200  8,240  7,980  8,000  802,980 
12/24/2024 8,100  8,270  7,800  8,190  852,315 
12/23/2024 8,250  8,410  7,800  8,150  1,481,115 
12/20/2024 8,020  8,550  7,850  8,250  2,821,935 
12/19/2024 7,660  8,100  7,650  8,000  1,522,885 
12/18/2024 7,670  8,070  7,550  7,950  1,591,421 
12/17/2024 7,690  7,780  7,390  7,700  1,356,670 
12/16/2024 7,220  7,660  7,090  7,540  2,040,994 
12/13/2024 7,120  7,470  7,040  7,210  2,921,437 
12/12/2024 6,600  7,180  6,480  7,130  7,901,395 
12/11/2024 6,250  6,870  6,180  6,560  5,875,735 
12/10/2024 5,340  6,090  5,340  6,010  4,213,680 
12/09/2024 5,110  5,520  5,110  5,310  2,956,521 
12/06/2024 4,550  5,250  4,520  5,170  5,972,479 
12/05/2024 4,520  4,615  4,420  4,590  309,090 
12/04/2024 4,580  4,695  4,465  4,510  415,437 
12/03/2024 4,565  4,740  4,565  4,725  215,860 
12/02/2024 4,740  4,800  4,580  4,600  338,420 
11/29/2024 4,850  4,950  4,715  4,735  382,985 
11/28/2024 4,850  4,950  4,850  4,860  171,519 
11/27/2024 4,890  4,940  4,820  4,850  242,521 
11/26/2024 4,950  5,010  4,880  4,905  215,020 
11/25/2024 4,795  5,270  4,795  4,950  2,092,156 
11/22/2024 4,885  4,950  4,760  4,790  209,423 
11/21/2024 4,965  5,040  4,840  4,905  246,444 
11/20/2024 4,840  5,060  4,825  5,000  276,761 
11/19/2024 4,760  4,870  4,760  4,840  141,992 
11/18/2024 4,900  4,930  4,715  4,770  325,088 
11/15/2024 4,650  4,735  4,555  4,715  264,729 
11/14/2024 4,580  4,795  4,580  4,670  311,439 
11/13/2024 4,725  4,840  4,595  4,595  473,159 
11/12/2024 5,080  5,090  4,760  4,790  495,054 
11/11/2024 5,270  5,280  5,020  5,090  225,266 
11/08/2024 5,190  5,250  5,170  5,210  174,620 
11/07/2024 5,280  5,320  5,020  5,280  203,694 
11/06/2024 5,290  5,330  5,120  5,280  300,912 
11/05/2024 5,240  5,310  5,200  5,240  255,843 
11/04/2024 5,000  5,250  4,960  5,250  419,247 
11/01/2024 5,020  5,060  4,965  4,980  236,478 
10/31/2024 4,985  5,090  4,945  5,070  195,488 
10/30/2024 4,970  5,090  4,970  5,010  190,084 
10/29/2024 4,975  5,030  4,935  4,985  197,016 
10/28/2024 4,900  4,980  4,900  4,980  207,393 
10/25/2024 5,000  5,040  4,875  4,905  424,892 
10/24/2024 5,050  5,090  4,970  4,995  275,722 
10/23/2024 5,000  5,150  5,000  5,100  332,454 
10/22/2024 5,240  5,260  5,000  5,000  554,831 
10/21/2024 5,310  5,370  5,230  5,250  310,376 
10/18/2024 5,420  5,640  5,220  5,320  1,362,467 
10/17/2024 5,350  5,470  5,270  5,360  709,675 
10/16/2024 5,130  5,380  5,120  5,280  600,810 
10/15/2024 5,160  5,200  5,080  5,180  225,743 
10/14/2024 5,140  5,240  5,090  5,120  330,184 
10/11/2024 5,170  5,250  5,150  5,160  263,932 

About Pharmicell Stock history

Pharmicell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pharmicell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pharmicell will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pharmicell stock prices may prove useful in developing a viable investing in Pharmicell

Pharmicell Stock Technical Analysis

Pharmicell technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pharmicell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pharmicell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Pharmicell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pharmicell's price direction in advance. Along with the technical and fundamental analysis of Pharmicell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pharmicell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pharmicell Stock analysis

When running Pharmicell's price analysis, check to measure Pharmicell's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pharmicell is operating at the current time. Most of Pharmicell's value examination focuses on studying past and present price action to predict the probability of Pharmicell's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pharmicell's price. Additionally, you may evaluate how the addition of Pharmicell to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.