FOODWELL (Korea) Price History

005670 Stock  KRW 4,990  10.00  0.20%   
If you're considering investing in FOODWELL Stock, it is important to understand the factors that can impact its price. As of today, the current price of FOODWELL stands at 4,990, as last reported on the 28th of March, with the highest price reaching 5,030 and the lowest price hitting 4,960 during the day. At this point, FOODWELL is very steady. FOODWELL secures Sharpe Ratio (or Efficiency) of 0.0115, which denotes the company had a 0.0115 % return per unit of risk over the last 3 months. We have found thirty technical indicators for FOODWELL Co, which you can use to evaluate the volatility of the firm. Please confirm FOODWELL's Mean Deviation of 1.78, semi deviation of 2.57, and Downside Deviation of 2.71 to check if the risk estimate we provide is consistent with the expected return of 0.0351%.
  
FOODWELL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0115

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns005670

Estimated Market Risk

 3.05
  actual daily
27
73% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average FOODWELL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FOODWELL by adding FOODWELL to a well-diversified portfolio.

FOODWELL Stock Price History Chart

There are several ways to analyze FOODWELL Stock price data. The simplest method is using a basic FOODWELL candlestick price chart, which shows FOODWELL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20256360.0
Lowest PriceMarch 11, 20254945.0

FOODWELL March 28, 2025 Stock Price Synopsis

Various analyses of FOODWELL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FOODWELL Stock. It can be used to describe the percentage change in the price of FOODWELL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FOODWELL Stock.
FOODWELL Price Action Indicator(10.00)
FOODWELL Price Daily Balance Of Power(0.14)
FOODWELL Market Facilitation Index 0 
FOODWELL Price Rate Of Daily Change 1.00 
FOODWELL Accumulation Distribution 220.45 

FOODWELL March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FOODWELL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FOODWELL intraday prices and daily technical indicators to check the level of noise trading in FOODWELL Stock and then apply it to test your longer-term investment strategies against FOODWELL.

FOODWELL Stock Price History Data

The price series of FOODWELL for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1415.0 with a coefficient of variation of 7.34. The prices are distributed with arithmetic mean of 5244.39. The median price for the last 90 days is 5110.0. The company had 5:4 stock split on 28th of June 2019.
OpenHighLowCloseVolume
03/27/2025 5,000  5,030  4,960  4,990  15,841 
03/26/2025 4,985  5,000  4,950  5,000  14,161 
03/25/2025 4,965  5,020  4,950  4,985  30,366 
03/24/2025 4,990  5,000  4,950  4,970  26,118 
03/21/2025 5,030  5,030  4,960  4,980  23,463 
03/20/2025 5,070  5,090  5,010  5,030  17,459 
03/19/2025 5,060  5,090  5,020  5,050  26,039 
03/18/2025 5,040  5,080  5,020  5,060  23,744 
03/17/2025 5,000  5,070  4,985  5,040  41,844 
03/14/2025 4,955  5,050  4,915  5,000  36,432 
03/13/2025 4,965  5,010  4,955  4,955  27,098 
03/12/2025 4,910  5,010  4,910  4,965  36,272 
03/11/2025 4,900  4,985  4,885  4,945  38,576 
03/10/2025 4,990  5,020  4,940  4,990  42,451 
03/07/2025 5,030  5,060  4,985  4,990  50,801 
03/06/2025 5,080  5,120  5,000  5,030  63,673 
03/05/2025 4,955  5,110  4,955  5,030  60,419 
03/04/2025 4,935  4,990  4,890  4,955  75,260 
02/28/2025 5,000  5,070  4,875  4,975  183,852 
02/27/2025 5,200  5,230  5,070  5,070  187,323 
02/26/2025 5,500  5,500  5,070  5,180  755,680 
02/25/2025 5,960  6,070  5,700  5,840  104,494 
02/24/2025 6,210  6,210  5,860  5,960  103,900 
02/21/2025 6,330  6,330  6,060  6,220  24,810 
02/20/2025 6,100  6,640  6,070  6,330  90,697 
02/19/2025 6,320  6,330  6,010  6,170  44,218 
02/18/2025 5,940  6,330  5,940  6,320  111,034 
02/17/2025 6,220  6,310  5,830  5,930  142,206 
02/14/2025 6,160  6,700  6,110  6,360  262,365 
02/13/2025 5,690  6,750  5,690  6,160  1,032,553 
02/12/2025 5,230  5,940  5,230  5,730  363,891 
02/11/2025 5,290  5,330  5,190  5,190  16,324 
02/10/2025 5,260  5,340  5,110  5,270  33,916 
02/07/2025 5,310  5,310  5,110  5,180  19,558 
02/06/2025 5,190  5,310  5,130  5,280  38,749 
02/05/2025 5,070  5,160  5,050  5,130  10,397 
02/04/2025 5,000  5,080  4,960  5,080  27,250 
02/03/2025 5,080  5,100  4,930  5,000  25,993 
01/31/2025 5,270  5,300  5,060  5,140  29,356 
01/24/2025 5,250  5,300  5,180  5,240  9,183 
01/23/2025 5,290  5,340  5,140  5,260  15,860 
01/22/2025 5,090  5,350  5,060  5,300  46,159 
01/21/2025 5,140  5,140  5,070  5,090  3,203 
01/20/2025 5,140  5,190  5,030  5,140  18,681 
01/17/2025 5,190  5,190  5,120  5,140  3,899 
01/16/2025 5,050  5,190  5,050  5,190  8,667 
01/15/2025 5,070  5,080  4,960  5,050  7,539 
01/14/2025 5,040  5,090  4,990  5,070  5,821 
01/13/2025 5,110  5,190  4,985  4,985  17,089 
01/10/2025 5,150  5,190  5,100  5,110  6,111 
01/09/2025 5,190  5,200  5,110  5,140  7,874 
01/08/2025 5,170  5,210  5,120  5,190  6,798 
01/07/2025 5,210  5,250  5,170  5,180  6,387 
01/06/2025 5,140  5,230  5,140  5,210  6,532 
01/03/2025 5,120  5,180  5,060  5,180  11,152 
01/02/2025 5,020  5,250  5,010  5,110  11,192 
12/30/2024 5,020  5,020  4,940  5,020  9,772 
12/27/2024 5,110  5,110  4,910  5,040  17,978 
12/26/2024 5,108  5,148  4,991  5,020  10,858 
12/24/2024 5,236  5,236  5,079  5,108  10,287 
12/23/2024 5,138  5,236  5,089  5,148  20,173 

About FOODWELL Stock history

FOODWELL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FOODWELL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FOODWELL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FOODWELL stock prices may prove useful in developing a viable investing in FOODWELL

FOODWELL Stock Technical Analysis

FOODWELL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FOODWELL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FOODWELL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

FOODWELL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FOODWELL's price direction in advance. Along with the technical and fundamental analysis of FOODWELL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FOODWELL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FOODWELL Stock analysis

When running FOODWELL's price analysis, check to measure FOODWELL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FOODWELL is operating at the current time. Most of FOODWELL's value examination focuses on studying past and present price action to predict the probability of FOODWELL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FOODWELL's price. Additionally, you may evaluate how the addition of FOODWELL to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Transaction History
View history of all your transactions and understand their impact on performance