YuantaP Shares (Taiwan) Price History

0056 Etf   36.46  0.07  0.19%   
If you're considering investing in YuantaP Etf, it is important to understand the factors that can impact its price. As of today, the current price of YuantaP Shares stands at 36.46, as last reported on the 5th of March, with the highest price reaching 36.50 and the lowest price hitting 36.00 during the day. At this stage we consider YuantaP Etf to be very steady. YuantaP shares Taiwan shows Sharpe Ratio of 0.0305, which attests that the etf had a 0.0305 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for YuantaP shares Taiwan, which you can use to evaluate the volatility of the etf. Please check out YuantaP Shares' Market Risk Adjusted Performance of (0.76), downside deviation of 0.7444, and Mean Deviation of 0.481 to validate if the risk estimate we provide is consistent with the expected return of 0.0189%.
  
YuantaP Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0305

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0056

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average YuantaP Shares is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YuantaP Shares by adding it to a well-diversified portfolio.

YuantaP Shares Etf Price History Chart

There are several ways to analyze YuantaP shares Taiwan Dividend Etf price data. The simplest method is using a basic YuantaP candlestick price chart, which shows YuantaP Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202537.09
Lowest PriceJanuary 13, 202534.94

YuantaP Shares March 5, 2025 Etf Price Synopsis

Various analyses of YuantaP Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YuantaP Etf. It can be used to describe the percentage change in the price of YuantaP Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YuantaP Etf.
YuantaP Shares Price Rate Of Daily Change 1.00 
YuantaP Shares Accumulation Distribution 666,213 
YuantaP Shares Price Daily Balance Of Power(0.14)
YuantaP Shares Price Action Indicator 0.18 

YuantaP Shares March 5, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in YuantaP shares Taiwan Dividend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use YuantaP Shares intraday prices and daily technical indicators to check the level of noise trading in YuantaP shares Taiwan Dividend Etf and then apply it to test your longer-term investment strategies against YuantaP.

YuantaP Etf Price History Data

The price series of YuantaP Shares for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 2.15 with a coefficient of variation of 1.37. The prices are distributed with arithmetic mean of 35.95. The median price for the last 90 days is 35.93.
OpenHighLowCloseVolume
03/04/2025 36.14  36.50  36.00  36.46  48,633,573 
03/03/2025 36.47  36.58  36.30  36.53  62,696,309 
02/27/2025 37.09  37.17  36.70  36.71  49,710,913 
02/26/2025 36.90  37.10  36.75  37.09  24,917,007 
02/25/2025 36.85  36.98  36.72  36.90  28,033,368 
02/24/2025 36.85  37.00  36.76  36.98  26,324,760 
02/21/2025 36.84  37.00  36.83  37.00  23,834,770 
02/20/2025 36.85  36.92  36.82  36.83  20,599,444 
02/19/2025 36.68  36.88  36.68  36.84  22,611,917 
02/18/2025 36.63  36.69  36.54  36.68  21,287,993 
02/17/2025 36.30  36.68  36.30  36.60  32,402,518 
02/14/2025 36.35  36.36  36.24  36.29  19,975,845 
02/13/2025 36.18  36.40  36.07  36.34  26,325,060 
02/12/2025 36.05  36.20  36.02  36.02  16,744,689 
02/11/2025 35.89  36.09  35.88  36.02  17,058,874 
02/10/2025 35.84  35.90  35.72  35.88  28,007,234 
02/07/2025 35.71  35.86  35.71  35.85  14,126,617 
02/06/2025 35.63  35.77  35.63  35.71  23,719,544 
02/05/2025 35.38  35.72  35.37  35.62  23,218,985 
02/04/2025 35.50  35.75  35.18  35.20  66,182,351 
02/03/2025 35.00  35.48  34.92  35.45  104,313,948 
01/22/2025 35.75  35.78  35.63  35.78  25,694,697 
01/21/2025 35.55  35.69  35.51  35.64  25,119,599 
01/20/2025 35.49  35.53  35.42  35.52  38,003,095 
01/17/2025 35.58  35.58  35.30  35.35  109,150,266 
01/16/2025 35.45  35.50  35.31  35.32  72,321,774 
01/15/2025 35.36  35.38  35.02  35.06  80,983,415 
01/14/2025 34.97  35.29  34.94  35.29  48,880,595 
01/13/2025 35.38  35.48  34.77  34.94  178,994,031 
01/10/2025 35.51  35.64  35.43  35.49  101,073,482 
01/09/2025 36.18  36.20  35.61  35.65  113,831,909 
01/08/2025 36.19  36.26  36.14  36.20  32,447,157 
01/07/2025 36.35  36.38  36.18  36.20  41,543,251 
01/06/2025 35.96  36.20  35.90  36.13  58,190,990 
01/03/2025 35.79  35.82  35.60  35.70  53,340,553 
01/02/2025 35.56  35.74  35.52  35.62  84,042,975 
12/31/2024 35.70  35.71  35.48  35.60  43,703,594 
12/30/2024 35.96  35.97  35.75  35.75  33,355,258 
12/27/2024 36.01  36.02  35.92  35.96  15,866,846 
12/26/2024 35.91  36.04  35.91  36.00  17,166,213 
12/25/2024 36.00  36.03  35.84  35.90  19,910,025 
12/24/2024 35.81  35.99  35.81  35.87  13,747,893 
12/23/2024 35.63  35.82  35.61  35.77  17,367,824 
12/20/2024 35.48  35.56  35.30  35.35  35,513,650 
12/19/2024 35.28  35.58  35.18  35.55  36,483,118 
12/18/2024 35.41  35.72  35.31  35.72  18,652,871 
12/17/2024 35.49  35.49  35.41  35.41  40,984,507 
12/16/2024 35.85  35.91  35.42  35.47  58,680,625 
12/13/2024 35.91  35.91  35.66  35.80  43,299,235 
12/12/2024 35.91  36.02  35.87  35.93  12,261,951 
12/11/2024 35.85  35.91  35.77  35.82  32,433,339 
12/10/2024 36.21  36.21  35.94  35.96  31,569,439 
12/09/2024 36.25  36.25  36.11  36.20  34,591,437 
12/06/2024 36.15  36.33  36.14  36.20  24,594,351 
12/05/2024 36.01  36.17  36.01  36.12  14,984,421 
12/04/2024 35.99  36.08  35.89  36.00  15,787,103 
12/03/2024 36.23  36.29  35.91  35.96  29,582,824 
12/02/2024 35.64  35.93  35.64  35.93  20,111,648 
11/29/2024 35.25  35.57  34.92  35.52  32,104,849 
11/28/2024 35.63  35.66  35.19  35.43  63,491,654 
11/27/2024 36.21  36.21  35.58  35.63  94,481,703 

About YuantaP Shares Etf history

YuantaP Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YuantaP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YuantaP shares Taiwan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YuantaP Shares stock prices may prove useful in developing a viable investing in YuantaP Shares

YuantaP Shares Etf Technical Analysis

YuantaP Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of YuantaP Shares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of YuantaP Shares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

YuantaP Shares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for YuantaP Shares' price direction in advance. Along with the technical and fundamental analysis of YuantaP Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of YuantaP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in YuantaP Etf

YuantaP Shares financial ratios help investors to determine whether YuantaP Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in YuantaP with respect to the benefits of owning YuantaP Shares security.