YuantaP Shares (Taiwan) Price History

0055 Etf  TWD 28.69  0.11  0.38%   
If you're considering investing in YuantaP Etf, it is important to understand the factors that can impact its price. As of today, the current price of YuantaP Shares stands at 28.69, as last reported on the 15th of December 2024, with the highest price reaching 28.80 and the lowest price hitting 28.63 during the day. At this stage we consider YuantaP Etf to be very steady. YuantaP shares MSCI shows Sharpe Ratio of 0.01, which attests that the etf had a 0.01% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for YuantaP shares MSCI, which you can use to evaluate the volatility of the etf. Please check out YuantaP Shares' Mean Deviation of 0.5492, downside deviation of 1.02, and Market Risk Adjusted Performance of 0.088 to validate if the risk estimate we provide is consistent with the expected return of 0.0086%.
  
YuantaP Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.01

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0055

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average YuantaP Shares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YuantaP Shares by adding YuantaP Shares to a well-diversified portfolio.

YuantaP Shares Etf Price History Chart

There are several ways to analyze YuantaP shares MSCI Taiwan Etf price data. The simplest method is using a basic YuantaP candlestick price chart, which shows YuantaP Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202429.91
Lowest PriceNovember 14, 202427.63

YuantaP Shares December 15, 2024 Etf Price Synopsis

Various analyses of YuantaP Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YuantaP Etf. It can be used to describe the percentage change in the price of YuantaP Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YuantaP Etf.
YuantaP Shares Price Rate Of Daily Change 1.00 
YuantaP Shares Price Daily Balance Of Power(0.65)
YuantaP Shares Price Action Indicator(0.08)

YuantaP Shares December 15, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in YuantaP shares MSCI Taiwan Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use YuantaP Shares intraday prices and daily technical indicators to check the level of noise trading in YuantaP shares MSCI Taiwan Etf and then apply it to test your longer-term investment strategies against YuantaP.

YuantaP Etf Price History Data

The price series of YuantaP Shares for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 2.28 with a coefficient of variation of 2.13. The prices are distributed with arithmetic mean of 28.88. The median price for the last 90 days is 29.18.
OpenHighLowCloseVolume
12/15/2024
 28.80  28.80  28.63  28.69 
12/13/2024 28.80  28.80  28.63  28.69  81,522 
12/12/2024 28.55  28.82  28.55  28.80  160,196 
12/11/2024 28.54  28.64  28.45  28.46  135,654 
12/10/2024 28.65  28.76  28.49  28.54  122,930 
12/09/2024 28.58  28.70  28.58  28.61  105,148 
12/06/2024 28.56  28.65  28.53  28.58  130,479 
12/05/2024 28.44  28.63  28.44  28.56  151,981 
12/04/2024 28.50  28.60  28.38  28.44  138,724 
12/03/2024 28.27  28.50  28.27  28.45  393,504 
12/02/2024 27.95  28.18  27.95  28.17  199,691 
11/29/2024 27.99  27.99  27.50  27.82  97,747 
11/28/2024 27.96  28.08  27.95  27.99  81,507 
11/27/2024 28.05  28.20  27.96  27.96  117,123 
11/26/2024 28.13  28.13  27.90  28.09  177,610 
11/25/2024 28.20  28.22  28.07  28.13  158,575 
11/22/2024 27.94  28.02  27.81  27.90  218,244 
11/21/2024 27.96  27.96  27.79  27.86  172,167 
11/20/2024 28.10  28.10  27.99  27.99  94,489 
11/19/2024 27.90  27.96  27.79  27.95  591,906 
11/18/2024 27.97  27.98  27.64  27.73  815,677 
11/15/2024 27.63  28.13  27.63  27.92  682,551 
11/14/2024 27.97  27.97  27.58  27.63  430,655 
11/13/2024 28.02  28.03  27.71  27.85  674,407 
11/12/2024 29.49  29.49  29.10  29.18  668,111 
11/11/2024 29.55  29.55  29.35  29.51  642,412 
11/08/2024 29.60  29.68  29.50  29.55  327,025 
11/07/2024 29.34  29.63  29.34  29.47  352,229 
11/06/2024 29.51  29.51  29.30  29.34  298,388 
11/05/2024 29.44  29.50  29.30  29.50  410,946 
11/04/2024 29.13  29.48  29.05  29.45  206,420 
11/01/2024 28.79  29.19  28.75  29.07  233,110 
10/31/2024 29.18  29.18  29.18  29.18  1.00 
10/30/2024 29.25  29.29  29.15  29.18  62,000 
10/29/2024 29.40  29.40  29.00  29.20  107,291 
10/28/2024 29.45  29.50  29.37  29.37  98,838 
10/25/2024 29.43  29.50  29.30  29.42  64,676 
10/24/2024 29.43  29.43  29.28  29.30  177,152 
10/23/2024 29.67  29.67  29.42  29.43  79,402 
10/22/2024 29.33  29.70  29.33  29.62  215,897 
10/21/2024 30.00  30.05  29.47  29.53  237,745 
10/18/2024 29.62  30.00  29.62  29.91  271,602 
10/17/2024 29.46  29.58  29.45  29.55  62,704 
10/16/2024 29.50  29.50  29.36  29.38  152,877 
10/15/2024 29.40  29.58  29.23  29.58  206,964 
10/14/2024 29.30  29.31  29.11  29.22  102,919 
10/11/2024 29.22  29.43  29.17  29.23  191,091 
10/09/2024 29.37  29.40  29.23  29.23  63,000 
10/08/2024 29.38  29.42  29.08  29.30  75,595 
10/07/2024 29.14  29.52  29.14  29.45  183,489 
10/04/2024 29.13  29.24  29.01  29.05  86,865 
10/03/2024 29.25  29.25  29.25  29.25  1.00 
10/02/2024 29.25  29.25  29.25  29.25  1.00 
10/01/2024 29.37  29.37  29.14  29.25  91,382 
09/30/2024 29.45  29.55  29.35  29.35  146,814 
09/27/2024 29.68  29.80  29.41  29.43  133,431 
09/26/2024 29.59  29.73  29.59  29.62  96,040 
09/25/2024 29.44  29.50  29.32  29.50  266,193 
09/24/2024 29.22  29.30  29.18  29.30  141,685 
09/23/2024 29.14  29.24  29.10  29.23  212,943 
09/20/2024 29.01  29.20  29.01  29.04  185,228 

About YuantaP Shares Etf history

YuantaP Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YuantaP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YuantaP shares MSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YuantaP Shares stock prices may prove useful in developing a viable investing in YuantaP Shares

YuantaP Shares Etf Technical Analysis

YuantaP Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of YuantaP Shares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of YuantaP Shares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

YuantaP Shares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for YuantaP Shares' price direction in advance. Along with the technical and fundamental analysis of YuantaP Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of YuantaP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in YuantaP Etf

YuantaP Shares financial ratios help investors to determine whether YuantaP Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in YuantaP with respect to the benefits of owning YuantaP Shares security.