Korea Air (Korea) Price History
| 005430 Stock | 60,700 1,700 2.88% |
If you're considering investing in Korea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Korea Air stands at 60,700, as last reported on the 3rd of December, with the highest price reaching 63,100 and the lowest price hitting 59,300 during the day. Korea Air appears to be very steady, given 3 months investment horizon. Korea Air Svc has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16% return per unit of risk over the last 3 months. We have found thirty technical indicators for Korea Air, which you can use to evaluate the volatility of the firm. Please exercise Korea Air's Mean Deviation of 1.84, downside deviation of 1.94, and Risk Adjusted Performance of 0.0595 to check out if our risk estimates are consistent with your expectations.
Korea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Korea |
Sharpe Ratio = 0.1578
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 005430 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Korea Air is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Korea Air by adding it to a well-diversified portfolio.
Korea Air Stock Price History Chart
There are several ways to analyze Korea Stock price data. The simplest method is using a basic Korea candlestick price chart, which shows Korea Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 3, 2024 | 60700.0 |
| Lowest Price | September 6, 2024 | 47750.0 |
Korea Air December 3, 2024 Stock Price Synopsis
Various analyses of Korea Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Korea Stock. It can be used to describe the percentage change in the price of Korea Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Korea Stock.| Korea Air Price Daily Balance Of Power | 0.45 | |
| Korea Air Price Rate Of Daily Change | 1.03 | |
| Korea Air Market Facilitation Index | 0.06 | |
| Korea Air Price Action Indicator | 350.00 | |
| Korea Air Accumulation Distribution | 4,028 |
Korea Air December 3, 2024 Stock Price Analysis
Korea Stock Price History Data
The price series of Korea Air for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 11250.0 with a coefficient of variation of 4.89. The prices are distributed with arithmetic mean of 53418.18. The median price for the last 90 days is 53200.0. The company issued dividends on 2019-12-27.| Open | High | Low | Close | Volume | ||
| 12/03/2024 | 59,900 | 63,100 | 59,300 | 60,700 | 66,891 | |
| 12/02/2024 | 56,700 | 59,400 | 56,700 | 59,000 | 50,072 | |
| 11/29/2024 | 59,000 | 60,000 | 54,600 | 55,700 | 75,847 | |
| 11/28/2024 | 56,700 | 57,900 | 55,300 | 57,100 | 15,265 | |
| 11/27/2024 | 57,000 | 57,700 | 55,900 | 56,500 | 11,336 | |
| 11/26/2024 | 55,600 | 57,900 | 55,200 | 57,000 | 12,141 | |
| 11/25/2024 | 53,600 | 56,200 | 53,600 | 55,800 | 16,830 | |
| 11/22/2024 | 54,300 | 54,800 | 52,900 | 52,900 | 5,563 | |
| 11/21/2024 | 54,000 | 54,500 | 53,200 | 53,300 | 5,085 | |
| 11/20/2024 | 52,600 | 54,800 | 52,600 | 54,100 | 8,358 | |
| 11/19/2024 | 53,500 | 53,700 | 52,600 | 52,900 | 4,648 | |
| 11/18/2024 | 52,500 | 53,400 | 52,100 | 53,000 | 9,859 | |
| 11/15/2024 | 50,000 | 52,700 | 49,950 | 52,500 | 9,462 | |
| 11/14/2024 | 50,800 | 52,100 | 50,400 | 50,500 | 9,835 | |
| 11/13/2024 | 52,700 | 52,700 | 50,300 | 50,500 | 26,205 | |
| 11/12/2024 | 54,900 | 54,900 | 52,000 | 52,700 | 13,891 | |
| 11/11/2024 | 56,000 | 56,100 | 53,600 | 53,800 | 12,635 | |
| 11/08/2024 | 56,200 | 57,200 | 56,000 | 56,000 | 6,514 | |
| 11/07/2024 | 56,100 | 58,500 | 55,100 | 56,200 | 12,538 | |
| 11/06/2024 | 57,500 | 57,500 | 55,500 | 55,900 | 9,563 | |
| 11/05/2024 | 56,700 | 57,700 | 56,100 | 56,700 | 6,391 | |
| 11/04/2024 | 55,300 | 57,600 | 54,400 | 56,700 | 14,351 | |
| 11/01/2024 | 56,500 | 56,600 | 55,100 | 55,200 | 7,489 | |
| 10/31/2024 | 56,300 | 57,000 | 55,300 | 56,700 | 4,634 | |
| 10/30/2024 | 57,700 | 57,700 | 56,000 | 56,100 | 6,669 | |
| 10/29/2024 | 57,500 | 57,900 | 56,300 | 57,400 | 7,183 | |
| 10/28/2024 | 55,900 | 57,200 | 55,200 | 56,200 | 9,251 | |
| 10/25/2024 | 57,400 | 58,400 | 55,800 | 55,900 | 8,045 | |
| 10/24/2024 | 58,300 | 58,300 | 56,700 | 57,400 | 10,498 | |
| 10/23/2024 | 55,400 | 58,500 | 55,300 | 58,500 | 29,098 | |
| 10/22/2024 | 56,600 | 56,800 | 55,000 | 55,400 | 9,396 | |
| 10/21/2024 | 53,400 | 56,700 | 52,800 | 56,000 | 22,440 | |
| 10/18/2024 | 53,700 | 54,500 | 52,900 | 53,400 | 7,456 | |
| 10/17/2024 | 52,800 | 55,000 | 52,800 | 53,800 | 12,933 | |
| 10/16/2024 | 53,700 | 53,700 | 52,500 | 53,000 | 5,233 | |
| 10/15/2024 | 53,800 | 54,000 | 53,100 | 53,200 | 6,155 | |
| 10/14/2024 | 53,200 | 53,600 | 52,200 | 53,300 | 7,091 | |
| 10/11/2024 | 52,900 | 53,300 | 52,000 | 52,100 | 5,034 | |
| 10/10/2024 | 54,100 | 54,500 | 52,700 | 52,800 | 21,253 | |
| 10/08/2024 | 52,700 | 55,200 | 52,700 | 54,000 | 20,225 | |
| 10/07/2024 | 53,400 | 54,000 | 52,500 | 53,500 | 10,468 | |
| 10/04/2024 | 52,400 | 53,300 | 51,400 | 52,000 | 10,731 | |
| 10/02/2024 | 52,700 | 52,900 | 51,000 | 51,200 | 8,250 | |
| 09/30/2024 | 53,600 | 54,100 | 53,000 | 53,100 | 6,266 | |
| 09/27/2024 | 53,800 | 53,800 | 52,900 | 53,200 | 8,728 | |
| 09/26/2024 | 52,600 | 53,900 | 51,800 | 53,200 | 24,612 | |
| 09/25/2024 | 52,800 | 53,000 | 52,000 | 52,500 | 9,468 | |
| 09/24/2024 | 52,700 | 52,800 | 52,200 | 52,600 | 6,143 | |
| 09/23/2024 | 52,100 | 52,700 | 51,400 | 52,200 | 12,918 | |
| 09/20/2024 | 51,400 | 52,600 | 48,900 | 52,100 | 26,269 | |
| 09/19/2024 | 51,600 | 51,800 | 49,550 | 50,900 | 28,964 | |
| 09/13/2024 | 50,300 | 51,700 | 49,700 | 51,400 | 21,684 | |
| 09/12/2024 | 48,450 | 50,400 | 48,450 | 50,200 | 8,425 | |
| 09/11/2024 | 48,550 | 48,950 | 47,900 | 48,000 | 7,406 | |
| 09/10/2024 | 49,100 | 49,500 | 48,350 | 48,500 | 7,839 | |
| 09/09/2024 | 47,450 | 49,350 | 46,900 | 49,050 | 11,678 | |
| 09/06/2024 | 48,250 | 49,000 | 47,400 | 47,750 | 14,129 | |
| 09/05/2024 | 49,100 | 50,200 | 48,200 | 48,700 | 21,834 | |
| 09/04/2024 | 50,000 | 50,400 | 49,350 | 49,500 | 18,956 | |
| 09/03/2024 | 51,500 | 52,100 | 50,900 | 51,000 | 8,053 | |
| 09/02/2024 | 51,500 | 52,000 | 50,300 | 51,000 | 16,416 |
About Korea Air Stock history
Korea Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Korea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Korea Air Svc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Korea Air stock prices may prove useful in developing a viable investing in Korea Air
Korea Air Stock Technical Analysis
Korea Air technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Korea Air Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Korea Air's price direction in advance. Along with the technical and fundamental analysis of Korea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Korea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0595 | |||
| Jensen Alpha | 0.1135 | |||
| Total Risk Alpha | (0.20) | |||
| Sortino Ratio | 0.0187 | |||
| Treynor Ratio | 0.4643 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Korea Stock analysis
When running Korea Air's price analysis, check to measure Korea Air's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Korea Air is operating at the current time. Most of Korea Air's value examination focuses on studying past and present price action to predict the probability of Korea Air's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Korea Air's price. Additionally, you may evaluate how the addition of Korea Air to your portfolios can decrease your overall portfolio volatility.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |