Hyundai (Korea) Price History

005387 Stock   153,400  7,000  4.36%   
If you're considering investing in Hyundai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hyundai stands at 153,400, as last reported on the 30th of March, with the highest price reaching 158,800 and the lowest price hitting 153,200 during the day. At this point, Hyundai is very steady. Hyundai Motor holds Efficiency (Sharpe) Ratio of 0.0291, which attests that the entity had a 0.0291 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hyundai Motor, which you can use to evaluate the volatility of the firm. Please check out Hyundai's Market Risk Adjusted Performance of 0.0892, risk adjusted performance of 0.0335, and Downside Deviation of 1.8 to validate if the risk estimate we provide is consistent with the expected return of 0.048%.
  
Hyundai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0291

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns005387

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Hyundai is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hyundai by adding it to a well-diversified portfolio.

Hyundai Stock Price History Chart

There are several ways to analyze Hyundai Stock price data. The simplest method is using a basic Hyundai candlestick price chart, which shows Hyundai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 2025164200.0
Lowest PriceMarch 11, 2025147900.0

Hyundai March 30, 2025 Stock Price Synopsis

Various analyses of Hyundai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hyundai Stock. It can be used to describe the percentage change in the price of Hyundai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hyundai Stock.
Hyundai Price Action Indicator(6,100)
Hyundai Price Daily Balance Of Power(1.25)
Hyundai Price Rate Of Daily Change 0.96 

Hyundai March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hyundai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hyundai intraday prices and daily technical indicators to check the level of noise trading in Hyundai Stock and then apply it to test your longer-term investment strategies against Hyundai.

Hyundai Stock Price History Data

The price series of Hyundai for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 16300.0 with a coefficient of variation of 2.54. The prices are distributed with arithmetic mean of 154578.7. The median price for the last 90 days is 154445.0. The company had 562:517 stock split on 5th of November 1999. Hyundai Motor issued dividends on 2022-12-28.
OpenHighLowCloseVolume
03/30/2025
 158,800  158,800  153,200  153,400 
03/28/2025 158,800  158,800  153,200  153,400  109,485 
03/27/2025 159,900  161,000  158,100  160,400  94,763 
03/26/2025 162,000  164,300  161,500  164,200  154,568 
03/25/2025 163,200  164,900  159,600  161,200  160,578 
03/24/2025 154,500  158,400  153,500  157,200  98,695 
03/21/2025 154,100  155,300  153,200  153,500  195,870 
03/20/2025 155,500  156,000  154,100  154,100  41,029 
03/19/2025 151,700  155,500  151,300  155,400  90,582 
03/18/2025 148,400  152,700  148,400  151,000  91,553 
03/17/2025 150,400  150,800  148,400  148,400  77,993 
03/14/2025 152,000  152,300  149,500  149,800  50,024 
03/13/2025 150,900  152,400  150,400  152,000  66,840 
03/12/2025 148,500  150,400  148,000  150,400  54,693 
03/11/2025 147,300  148,500  146,400  147,900  64,285 
03/10/2025 148,500  150,200  147,800  148,500  84,247 
03/07/2025 148,000  148,900  146,200  148,500  105,978 
03/06/2025 151,000  151,400  147,800  148,000  152,052 
03/05/2025 150,800  152,500  147,800  148,600  230,423 
03/04/2025 154,000  154,800  150,100  150,300  200,994 
02/28/2025 160,000  160,500  155,000  155,000  164,200 
02/27/2025 162,000  163,000  160,200  162,200  137,069 
02/26/2025 160,033  161,671  159,166  160,900  109,618 
02/25/2025 161,382  161,478  159,069  159,069  91,706 
02/24/2025 159,358  161,863  158,877  161,382  98,836 
02/21/2025 156,564  159,937  155,312  159,937  148,088 
02/20/2025 154,541  155,119  153,385  155,119  68,150 
02/19/2025 154,156  155,697  153,385  154,541  111,336 
02/18/2025 155,794  156,083  154,156  154,445  115,103 
02/17/2025 157,142  157,239  154,156  155,794  114,311 
02/14/2025 157,335  158,010  156,757  158,010  41,288 
02/13/2025 156,275  158,299  156,179  157,528  120,765 
02/12/2025 156,179  157,721  155,023  155,697  114,108 
02/11/2025 157,142  158,106  156,275  157,335  73,145 
02/10/2025 155,601  157,624  154,252  157,335  88,637 
02/07/2025 156,083  157,913  155,601  156,083  89,523 
02/06/2025 158,010  158,010  155,890  155,986  117,961 
02/05/2025 157,817  159,455  157,239  158,010  106,614 
02/04/2025 156,275  158,395  156,083  157,913  101,649 
02/03/2025 157,046  157,528  154,541  155,986  118,261 
01/31/2025 154,637  160,129  153,192  160,129  192,718 
01/24/2025 154,445  155,216  152,903  155,216  89,929 
01/23/2025 154,637  156,757  153,289  154,445  86,983 
01/22/2025 154,156  155,023  153,578  154,059  95,126 
01/21/2025 155,119  156,372  153,770  153,770  46,262 
01/20/2025 154,541  155,408  153,674  154,926  46,301 
01/17/2025 157,721  158,010  153,963  154,156  93,186 
01/16/2025 158,973  159,069  157,528  157,624  61,316 
01/15/2025 159,455  159,744  157,142  157,528  51,502 
01/14/2025 157,431  159,455  156,757  158,973  71,698 
01/13/2025 158,491  158,588  155,890  156,468  78,957 
01/10/2025 154,734  161,863  154,734  158,491  190,934 
01/09/2025 154,059  156,853  153,867  154,156  60,578 
01/08/2025 150,784  154,156  150,109  154,059  99,311 
01/07/2025 151,747  152,807  150,109  150,205  75,621 
01/06/2025 151,747  152,036  148,857  151,651  101,299 
01/03/2025 152,036  153,192  151,651  151,940  73,437 
01/02/2025 150,494  153,289  150,494  152,036  59,422 
12/30/2024 151,265  153,000  150,302  150,302  41,980 
12/27/2024 152,036  153,000  150,880  152,229  49,063 
12/26/2024 151,843  153,770  151,073  153,578  71,189 

About Hyundai Stock history

Hyundai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hyundai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hyundai Motor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hyundai stock prices may prove useful in developing a viable investing in Hyundai

Hyundai Stock Technical Analysis

Hyundai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hyundai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hyundai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Hyundai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hyundai's price direction in advance. Along with the technical and fundamental analysis of Hyundai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hyundai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hyundai Stock analysis

When running Hyundai's price analysis, check to measure Hyundai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hyundai is operating at the current time. Most of Hyundai's value examination focuses on studying past and present price action to predict the probability of Hyundai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hyundai's price. Additionally, you may evaluate how the addition of Hyundai to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format