Hyundai (Korea) Price History

005385 Stock   151,500  5,500  3.50%   
If you're considering investing in Hyundai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hyundai stands at 151,500, as last reported on the 30th of March, with the highest price reaching 155,500 and the lowest price hitting 151,200 during the day. At this point, Hyundai is very steady. Hyundai Motor holds Efficiency (Sharpe) Ratio of 0.0456, which attests that the entity had a 0.0456 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hyundai Motor, which you can use to evaluate the volatility of the firm. Please check out Hyundai's Risk Adjusted Performance of 0.0448, downside deviation of 1.36, and Market Risk Adjusted Performance of 0.1229 to validate if the risk estimate we provide is consistent with the expected return of 0.0625%.
  
Hyundai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0456

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk005385High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Hyundai is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hyundai by adding it to a well-diversified portfolio.

Hyundai Stock Price History Chart

There are several ways to analyze Hyundai Stock price data. The simplest method is using a basic Hyundai candlestick price chart, which shows Hyundai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 2025160600.0
Lowest PriceMarch 6, 2025146000.0

Hyundai March 30, 2025 Stock Price Synopsis

Various analyses of Hyundai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hyundai Stock. It can be used to describe the percentage change in the price of Hyundai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hyundai Stock.
Hyundai Price Action Indicator(4,600)
Hyundai Price Daily Balance Of Power(1.28)
Hyundai Price Rate Of Daily Change 0.96 

Hyundai March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hyundai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hyundai intraday prices and daily technical indicators to check the level of noise trading in Hyundai Stock and then apply it to test your longer-term investment strategies against Hyundai.

Hyundai Stock Price History Data

The price series of Hyundai for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 15513.0 with a coefficient of variation of 2.16. The prices are distributed with arithmetic mean of 150491.48. The median price for the last 90 days is 150571.0. The company issued dividends on 2022-12-28.
OpenHighLowCloseVolume
03/30/2025
 154,900  155,500  151,200  151,500 
03/28/2025 154,900  155,500  151,200  151,500  60,728 
03/27/2025 156,300  158,000  155,300  157,000  68,110 
03/26/2025 158,200  160,700  158,100  160,600  85,536 
03/25/2025 158,000  158,800  156,900  158,100  184,628 
03/24/2025 151,100  154,800  150,500  153,300  70,346 
03/21/2025 151,300  152,000  150,400  150,400  88,098 
03/20/2025 152,000  152,700  151,100  151,300  24,336 
03/19/2025 149,000  152,000  148,300  152,000  56,156 
03/18/2025 146,900  149,500  146,900  149,000  34,696 
03/17/2025 146,900  147,700  146,100  146,100  39,906 
03/14/2025 148,600  148,600  146,300  146,900  47,073 
03/13/2025 148,800  149,600  147,700  148,100  34,383 
03/12/2025 146,100  148,000  145,900  148,000  38,886 
03/11/2025 144,800  146,000  144,000  146,000  41,271 
03/10/2025 146,700  147,300  145,500  146,500  33,798 
03/07/2025 145,900  146,800  144,500  146,800  57,928 
03/06/2025 148,700  149,450  146,000  146,000  84,255 
03/05/2025 148,200  149,500  145,500  147,200  97,307 
03/04/2025 149,500  150,300  146,700  146,900  69,675 
02/28/2025 152,400  152,700  149,500  149,500  119,568 
02/27/2025 155,000  156,000  153,500  153,800  108,007 
02/26/2025 153,169  154,612  152,977  153,650  94,494 
02/25/2025 155,574  155,574  152,014  152,495  95,241 
02/24/2025 153,650  155,863  153,265  155,767  68,039 
02/21/2025 152,207  154,035  151,341  154,035  71,281 
02/20/2025 150,667  150,956  150,090  150,860  37,746 
02/19/2025 150,379  152,495  149,417  151,148  55,558 
02/18/2025 150,764  151,148  149,609  150,571  46,299 
02/17/2025 152,111  152,303  149,705  150,283  75,788 
02/14/2025 153,073  153,650  152,495  152,977  39,045 
02/13/2025 151,245  154,323  151,148  153,361  74,629 
02/12/2025 152,688  153,265  150,571  150,860  56,356 
02/11/2025 153,169  154,420  152,688  152,977  41,244 
02/10/2025 152,592  154,227  151,630  153,169  56,096 
02/07/2025 153,361  154,805  153,073  153,458  59,750 
02/06/2025 153,939  154,708  152,880  153,265  54,650 
02/05/2025 153,169  155,959  152,495  153,939  61,730 
02/04/2025 152,111  153,939  151,918  153,169  49,196 
02/03/2025 153,073  153,169  149,802  151,437  95,993 
01/31/2025 151,052  154,901  149,802  154,901  131,855 
01/24/2025 150,860  151,437  149,513  151,052  52,875 
01/23/2025 150,186  152,495  149,224  150,571  77,519 
01/22/2025 148,936  150,475  148,647  149,898  39,990 
01/21/2025 148,936  150,186  148,262  148,936  37,702 
01/20/2025 148,551  149,320  147,974  148,551  30,535 
01/17/2025 151,726  151,918  148,551  148,647  66,191 
01/16/2025 152,977  153,361  151,918  151,918  40,517 
01/15/2025 153,458  154,227  152,111  152,207  36,220 
01/14/2025 151,918  154,420  151,726  153,458  47,052 
01/13/2025 153,169  153,265  150,764  151,822  56,462 
01/10/2025 150,283  155,959  149,802  153,361  129,722 
01/09/2025 149,802  151,533  149,513  149,609  52,901 
01/08/2025 146,723  150,090  146,627  149,802  61,643 
01/07/2025 147,204  148,551  146,915  146,915  39,756 
01/06/2025 148,455  148,455  145,472  147,011  77,662 
01/03/2025 148,455  149,224  148,262  148,358  39,036 
01/02/2025 147,204  149,224  147,204  148,358  45,270 
12/30/2024 147,300  149,994  146,338  146,819  31,574 
12/27/2024 148,070  149,417  147,011  147,781  41,610 
12/26/2024 147,300  149,513  146,530  149,513  55,785 

About Hyundai Stock history

Hyundai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hyundai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hyundai Motor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hyundai stock prices may prove useful in developing a viable investing in Hyundai

Hyundai Stock Technical Analysis

Hyundai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hyundai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hyundai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Hyundai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hyundai's price direction in advance. Along with the technical and fundamental analysis of Hyundai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hyundai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hyundai Stock analysis

When running Hyundai's price analysis, check to measure Hyundai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hyundai is operating at the current time. Most of Hyundai's value examination focuses on studying past and present price action to predict the probability of Hyundai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hyundai's price. Additionally, you may evaluate how the addition of Hyundai to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets