YuantaP Shares (Taiwan) Price History

0053 Etf  TWD 102.80  0.85  0.82%   
If you're considering investing in YuantaP Etf, it is important to understand the factors that can impact its price. As of today, the current price of YuantaP Shares stands at 102.80, as last reported on the 2nd of March, with the highest price reaching 104.35 and the lowest price hitting 102.80 during the day. At this stage we consider YuantaP Etf to be very steady. YuantaP shares Taiwan shows Sharpe Ratio of 0.0281, which attests that the etf had a 0.0281 % return per unit of risk over the last 3 months. We have found thirty technical indicators for YuantaP shares Taiwan, which you can use to evaluate the volatility of the etf. Please check out YuantaP Shares' Downside Deviation of 1.44, mean deviation of 0.9884, and Market Risk Adjusted Performance of 0.1428 to validate if the risk estimate we provide is consistent with the expected return of 0.037%.
  
YuantaP Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0281

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0053

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average YuantaP Shares is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YuantaP Shares by adding it to a well-diversified portfolio.

YuantaP Shares Etf Price History Chart

There are several ways to analyze YuantaP shares Taiwan Electronics Etf price data. The simplest method is using a basic YuantaP candlestick price chart, which shows YuantaP Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 2025108.05
Lowest PriceNovember 28, 202497.8

YuantaP Shares March 2, 2025 Etf Price Synopsis

Various analyses of YuantaP Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YuantaP Etf. It can be used to describe the percentage change in the price of YuantaP Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YuantaP Etf.
YuantaP Shares Price Rate Of Daily Change 0.99 
YuantaP Shares Price Daily Balance Of Power(0.55)
YuantaP Shares Price Action Indicator(1.20)

YuantaP Shares March 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in YuantaP shares Taiwan Electronics Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use YuantaP Shares intraday prices and daily technical indicators to check the level of noise trading in YuantaP shares Taiwan Electronics Etf and then apply it to test your longer-term investment strategies against YuantaP.

YuantaP Etf Price History Data

The price series of YuantaP Shares for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 10.25 with a coefficient of variation of 2.12. The prices are distributed with arithmetic mean of 103.62. The median price for the last 90 days is 103.65. The company issued dividends on November 21, 2018.
OpenHighLowCloseVolume
03/02/2025
 104.35  104.35  102.80  102.80 
02/27/2025 104.35  104.35  102.80  102.80  10,352 
02/26/2025 103.50  103.65  102.95  103.65  6,742 
02/25/2025 103.35  103.80  103.35  103.60  6,982 
02/24/2025 104.45  105.20  104.40  105.20  12,361 
02/21/2025 104.80  105.80  104.80  105.70  12,414 
02/20/2025 104.90  105.25  104.30  105.25  4,035 
02/19/2025 105.40  106.20  105.30  105.80  14,264 
02/18/2025 105.50  105.50  104.95  105.40  18,083 
02/17/2025 104.20  104.75  103.90  104.65  49,722 
02/14/2025 104.00  104.00  103.25  103.40  16,782 
02/13/2025 104.90  104.95  104.55  104.90  5,026 
02/12/2025 105.95  105.95  105.20  105.30  31,035 
02/11/2025 105.60  106.10  105.50  105.65  16,626 
02/10/2025 105.80  106.05  104.55  105.15  26,460 
02/07/2025 105.60  106.50  105.60  106.15  9,634 
02/06/2025 105.50  106.10  105.50  105.65  11,914 
02/05/2025 103.95  105.35  103.95  105.00  17,068 
02/04/2025 103.50  103.95  103.00  103.25  26,059 
02/03/2025 104.35  104.35  101.15  101.90  23,069 
01/22/2025 107.65  107.65  107.15  107.30  26,042 
01/21/2025 105.50  106.20  105.50  106.20  5,030 
01/20/2025 106.05  106.20  105.80  106.20  10,065 
01/17/2025 105.00  107.00  104.00  107.00  16,073 
01/16/2025 104.00  104.95  103.95  104.65  10,000 
01/15/2025 102.15  102.60  101.70  101.70  9,000 
01/14/2025 102.15  103.00  102.15  102.90  6,030 
01/13/2025 104.60  104.60  102.10  102.10  19,000 
01/10/2025 105.30  105.35  105.00  105.10  14,033 
01/09/2025 106.50  106.80  105.30  105.30  10,049 
01/08/2025 107.45  107.50  106.85  106.85  13,298 
01/07/2025 108.55  108.55  108.05  108.05  31,177 
01/06/2025 104.25  106.70  104.25  106.70  26,068 
01/03/2025 103.85  103.85  103.40  103.65  8,046 
01/02/2025 103.00  103.50  102.25  102.25  12,048 
12/31/2024 103.75  103.85  103.70  103.80  6,000 
12/30/2024 104.70  105.10  104.35  104.35  11,020 
12/27/2024 104.80  104.95  104.80  104.95  7,200 
12/26/2024 104.30  104.80  104.30  104.80  11,200 
12/25/2024 104.15  104.35  104.15  104.35  5,241 
12/24/2024 104.30  104.30  104.15  104.15  22,051 
12/23/2024 103.00  104.10  102.75  104.10  98,400 
12/20/2024 103.10  103.10  101.70  101.80  9,001 
12/19/2024 102.70  102.90  102.70  102.90  9,090 
12/18/2024 103.95  104.35  103.80  103.80  5,057 
12/17/2024 104.20  104.65  104.10  104.10  7,035 
12/16/2024 104.00  104.00  103.55  103.55  10,022 
12/13/2024 102.60  103.40  102.60  103.40  12,171 
12/12/2024 103.60  103.60  103.45  103.45  5,001 
12/11/2024 102.00  102.55  102.00  102.10  5,000 
12/10/2024 103.60  103.80  102.40  103.10  8,166 
12/09/2024 103.40  103.85  103.30  103.60  9,023 
12/06/2024 103.65  104.15  102.90  102.90  10,032 
12/05/2024 103.05  103.85  103.05  103.65  11,007 
12/04/2024 102.45  103.10  102.45  103.05  14,000 
12/03/2024 102.20  102.65  102.20  102.45  8,200 
12/02/2024 100.20  101.15  100.10  101.15  14,076 
11/29/2024 97.35  98.80  97.35  98.30  12,571 
11/28/2024 98.45  98.45  97.65  97.80  16,062 
11/27/2024 99.85  99.85  98.55  98.55  19,011 
11/26/2024 100.10  100.60  100.00  100.25  19,000 

About YuantaP Shares Etf history

YuantaP Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YuantaP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YuantaP shares Taiwan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YuantaP Shares stock prices may prove useful in developing a viable investing in YuantaP Shares
Manager of the company should be to diversify risk, ensure the safety of the Fund, and to copy the Taiwan Stock Exchange Electronic circulation weighted stock index performance-based Fund investment portfolio management head , with the principles of integrity and professional management, the fund will invest in listed stocks, stock market shares, in the original shareholders have subscribed listed stock and cash replenishment subscription has listed the same types of cash replenishment and stock underwriting initial listing Underwriting of shares of stock. YUANTA SECURITIES is traded on Taiwan Stock Exchange in Taiwan.

YuantaP Shares Etf Technical Analysis

YuantaP Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of YuantaP Shares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of YuantaP Shares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

YuantaP Shares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for YuantaP Shares' price direction in advance. Along with the technical and fundamental analysis of YuantaP Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of YuantaP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in YuantaP Etf

YuantaP Shares financial ratios help investors to determine whether YuantaP Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in YuantaP with respect to the benefits of owning YuantaP Shares security.