Dongjin Semichem (Korea) Price History

005290 Stock  KRW 26,200  1,200  4.38%   
If you're considering investing in Dongjin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dongjin Semichem stands at 26,200, as last reported on the 1st of March, with the highest price reaching 26,950 and the lowest price hitting 26,150 during the day. Dongjin Semichem appears to be very steady, given 3 months investment horizon. Dongjin Semichem secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dongjin Semichem Co, which you can use to evaluate the volatility of the firm. Please utilize Dongjin Semichem's Coefficient Of Variation of 2031.87, downside deviation of 3.09, and Mean Deviation of 2.62 to check if our risk estimates are consistent with your expectations.
  
Dongjin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.124

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns005290
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.27
  actual daily
29
71% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Dongjin Semichem is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dongjin Semichem by adding it to a well-diversified portfolio.

Dongjin Semichem Stock Price History Chart

There are several ways to analyze Dongjin Stock price data. The simplest method is using a basic Dongjin candlestick price chart, which shows Dongjin Semichem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202529400.0
Lowest PriceDecember 9, 202420400.0

Dongjin Semichem March 1, 2025 Stock Price Synopsis

Various analyses of Dongjin Semichem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dongjin Stock. It can be used to describe the percentage change in the price of Dongjin Semichem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dongjin Stock.
Dongjin Semichem Accumulation Distribution 40,008 
Dongjin Semichem Price Daily Balance Of Power(1.50)
Dongjin Semichem Market Facilitation Index 0.0006 
Dongjin Semichem Price Rate Of Daily Change 0.96 
Dongjin Semichem Price Action Indicator(950.00)

Dongjin Semichem March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dongjin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dongjin Semichem intraday prices and daily technical indicators to check the level of noise trading in Dongjin Stock and then apply it to test your longer-term investment strategies against Dongjin.

Dongjin Stock Price History Data

The price series of Dongjin Semichem for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 9000.0 with a coefficient of variation of 10.16. The prices are distributed with arithmetic mean of 23475.0. The median price for the last 90 days is 22600.0.
OpenHighLowCloseVolume
02/28/2025 26,600  26,950  26,150  26,200  1,347,770 
02/27/2025 28,650  28,800  27,200  27,400  1,297,951 
02/26/2025 29,800  29,850  27,800  28,450  2,877,660 
02/25/2025 27,500  33,600  27,350  29,400  20,041,134 
02/24/2025 27,700  27,950  27,100  27,850  561,113 
02/21/2025 28,100  28,850  27,100  28,350  703,527 
02/20/2025 29,150  31,500  27,950  27,950  3,213,174 
02/19/2025 28,100  28,850  27,700  28,150  906,985 
02/18/2025 27,250  28,450  26,950  27,450  662,383 
02/17/2025 28,000  28,000  26,900  27,100  550,259 
02/14/2025 27,100  28,150  26,450  27,450  993,323 
02/13/2025 27,200  27,750  26,400  26,500  761,028 
02/12/2025 26,200  27,150  26,000  26,600  684,963 
02/11/2025 26,100  28,250  25,700  26,400  2,185,162 
02/10/2025 23,700  25,950  23,600  25,750  1,661,347 
02/07/2025 22,250  24,750  21,950  24,100  1,661,254 
02/06/2025 21,950  22,200  21,650  22,100  251,350 
02/05/2025 21,600  22,050  21,550  21,650  300,325 
02/04/2025 21,200  21,900  21,000  21,400  312,160 
02/03/2025 21,350  21,350  20,550  20,750  472,238 
01/31/2025 22,900  22,900  21,700  21,900  665,494 
01/24/2025 22,850  23,350  22,600  23,150  364,167 
01/23/2025 23,600  23,650  22,600  22,600  443,208 
01/22/2025 23,000  23,600  22,550  23,500  540,983 
01/21/2025 23,200  23,550  22,550  22,950  449,403 
01/20/2025 23,200  23,200  22,600  23,050  318,750 
01/17/2025 22,600  23,000  22,400  22,950  340,939 
01/16/2025 22,950  23,200  22,550  22,600  323,097 
01/15/2025 22,600  23,150  22,250  22,450  255,606 
01/14/2025 22,450  22,550  21,950  22,500  191,241 
01/13/2025 22,600  22,800  22,200  22,200  276,139 
01/10/2025 23,400  23,600  22,900  22,900  329,118 
01/09/2025 24,200  24,200  23,250  23,250  635,236 
01/08/2025 22,450  24,250  22,300  24,150  890,940 
01/07/2025 23,350  23,450  22,550  22,600  496,915 
01/06/2025 22,500  23,350  22,350  23,050  706,533 
01/03/2025 20,950  22,600  20,850  22,200  649,034 
01/02/2025 20,750  21,100  20,250  21,000  151,974 
12/30/2024 20,550  21,050  20,350  20,900  130,597 
12/27/2024 20,900  21,350  20,550  20,700  272,439 
12/26/2024 22,000  22,000  20,950  21,050  267,731 
12/24/2024 21,850  22,100  21,450  21,800  256,943 
12/23/2024 21,100  21,650  20,800  21,550  252,367 
12/20/2024 21,300  21,650  20,750  20,900  283,407 
12/19/2024 21,600  21,800  21,200  21,400  365,047 
12/18/2024 21,700  22,350  21,550  22,350  306,367 
12/17/2024 22,600  22,600  21,500  21,700  581,720 
12/16/2024 21,900  23,250  21,850  22,350  517,056 
12/13/2024 22,150  22,350  21,200  21,600  725,011 
12/12/2024 22,200  22,400  21,750  22,150  506,451 
12/11/2024 21,450  22,050  21,300  21,900  276,245 
12/10/2024 20,650  21,550  20,600  21,450  264,538 
12/09/2024 20,950  21,150  20,200  20,400  333,196 
12/06/2024 22,100  22,100  21,100  21,550  328,179 
12/05/2024 21,900  22,200  21,650  21,900  258,262 
12/04/2024 21,100  21,800  21,100  21,700  227,641 
12/03/2024 21,150  21,950  21,150  21,800  280,216 
12/02/2024 22,000  22,050  21,250  21,350  331,561 
11/29/2024 22,500  22,550  21,450  21,850  453,507 
11/28/2024 22,800  22,950  22,400  22,550  193,591 
11/27/2024 23,400  23,400  22,600  22,800  368,306 

About Dongjin Semichem Stock history

Dongjin Semichem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dongjin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dongjin Semichem will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dongjin Semichem stock prices may prove useful in developing a viable investing in Dongjin Semichem
Dongjin Semichem Co., Ltd. manufactures, sells, and exports various materials for flat panel displays, semiconductors, alternative energy sources, and foaming agents in South Korea and internationally. Dongjin Semichem Co., Ltd. was founded in 1967 and is based in Seoul, South Korea. DONGJIN is traded on Korean Securities Dealers Automated Quotations in South Korea.

Dongjin Semichem Stock Technical Analysis

Dongjin Semichem technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dongjin Semichem technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dongjin Semichem trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Dongjin Semichem Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dongjin Semichem's price direction in advance. Along with the technical and fundamental analysis of Dongjin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dongjin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dongjin Stock analysis

When running Dongjin Semichem's price analysis, check to measure Dongjin Semichem's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dongjin Semichem is operating at the current time. Most of Dongjin Semichem's value examination focuses on studying past and present price action to predict the probability of Dongjin Semichem's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dongjin Semichem's price. Additionally, you may evaluate how the addition of Dongjin Semichem to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Transaction History
View history of all your transactions and understand their impact on performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges