Dongjin Semichem (Korea) Price History

005290 Stock  KRW 30,000  1,550  4.91%   
If you're considering investing in Dongjin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dongjin Semichem stands at 30,000, as last reported on the 30th of March, with the highest price reaching 31,600 and the lowest price hitting 29,900 during the day. Dongjin Semichem appears to be very steady, given 3 months investment horizon. Dongjin Semichem secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2 % return per unit of risk over the last 3 months. By reviewing Dongjin Semichem's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please utilize Dongjin Semichem's Mean Deviation of 2.66, coefficient of variation of 597.63, and Downside Deviation of 2.88 to check if our risk estimates are consistent with your expectations.
  
Dongjin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1975

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns005290
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.4
  actual daily
30
70% of assets are more volatile

Expected Return

 0.67
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Dongjin Semichem is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dongjin Semichem by adding it to a well-diversified portfolio.

Dongjin Semichem Stock Price History Chart

There are several ways to analyze Dongjin Stock price data. The simplest method is using a basic Dongjin candlestick price chart, which shows Dongjin Semichem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202532350.0
Lowest PriceDecember 27, 202420700.0

Dongjin Semichem March 30, 2025 Stock Price Synopsis

Various analyses of Dongjin Semichem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dongjin Stock. It can be used to describe the percentage change in the price of Dongjin Semichem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dongjin Stock.
Dongjin Semichem Price Daily Balance Of Power(0.91)
Dongjin Semichem Price Rate Of Daily Change 0.95 
Dongjin Semichem Price Action Indicator(1,525)

Dongjin Semichem March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dongjin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dongjin Semichem intraday prices and daily technical indicators to check the level of noise trading in Dongjin Stock and then apply it to test your longer-term investment strategies against Dongjin.

Dongjin Stock Price History Data

The price series of Dongjin Semichem for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 11650.0 with a coefficient of variation of 14.35. The prices are distributed with arithmetic mean of 25555.57. The median price for the last 90 days is 26000.0.
OpenHighLowCloseVolume
03/30/2025
 31,600  31,600  29,900  30,000 
03/28/2025 31,600  31,600  29,900  30,000  604,910 
03/27/2025 30,800  31,950  30,650  31,550  440,930 
03/26/2025 31,350  31,750  30,550  31,350  384,153 
03/25/2025 32,250  32,450  31,100  31,200  427,764 
03/24/2025 32,100  32,550  31,000  31,650  399,653 
03/21/2025 32,300  32,450  31,450  31,800  904,972 
03/20/2025 32,550  32,700  31,600  32,100  856,589 
03/19/2025 30,450  32,900  30,300  32,350  1,934,014 
03/18/2025 31,700  31,750  30,550  30,650  800,041 
03/17/2025 31,000  32,250  30,800  31,500  1,762,258 
03/14/2025 28,650  30,900  28,400  30,700  1,932,046 
03/13/2025 29,600  29,800  28,350  28,500  987,880 
03/12/2025 28,200  29,350  28,000  29,250  1,104,709 
03/11/2025 26,750  28,100  26,700  28,100  595,533 
03/10/2025 27,550  28,800  27,500  27,750  763,468 
03/07/2025 26,000  27,900  25,600  27,850  967,007 
03/06/2025 27,300  27,350  26,100  26,250  477,717 
03/05/2025 26,300  27,350  26,250  27,200  823,118 
03/04/2025 26,000  26,650  25,600  26,000  751,431 
02/28/2025 26,600  26,950  26,150  26,200  1,347,770 
02/27/2025 28,650  28,800  27,200  27,400  1,297,951 
02/26/2025 29,800  29,850  27,800  28,450  2,877,660 
02/25/2025 27,500  33,600  27,350  29,400  20,041,134 
02/24/2025 27,700  27,950  27,100  27,850  561,113 
02/21/2025 28,100  28,850  27,100  28,350  703,527 
02/20/2025 29,150  31,500  27,950  27,950  3,213,174 
02/19/2025 28,100  28,850  27,700  28,150  906,985 
02/18/2025 27,250  28,450  26,950  27,450  662,383 
02/17/2025 28,000  28,000  26,900  27,100  550,259 
02/14/2025 27,100  28,150  26,450  27,450  993,323 
02/13/2025 27,200  27,750  26,400  26,500  761,028 
02/12/2025 26,200  27,150  26,000  26,600  684,963 
02/11/2025 26,100  28,250  25,700  26,400  2,185,162 
02/10/2025 23,700  25,950  23,600  25,750  1,661,347 
02/07/2025 22,250  24,750  21,950  24,100  1,661,254 
02/06/2025 21,950  22,200  21,650  22,100  251,350 
02/05/2025 21,600  22,050  21,550  21,650  300,325 
02/04/2025 21,200  21,900  21,000  21,400  312,160 
02/03/2025 21,350  21,350  20,550  20,750  472,238 
01/31/2025 22,900  22,900  21,700  21,900  665,494 
01/24/2025 22,850  23,350  22,600  23,150  364,167 
01/23/2025 23,600  23,650  22,600  22,600  443,208 
01/22/2025 23,000  23,600  22,550  23,500  540,983 
01/21/2025 23,200  23,550  22,550  22,950  449,403 
01/20/2025 23,200  23,200  22,600  23,050  318,750 
01/17/2025 22,600  23,000  22,400  22,950  340,939 
01/16/2025 22,950  23,200  22,550  22,600  323,097 
01/15/2025 22,600  23,150  22,250  22,450  255,606 
01/14/2025 22,450  22,550  21,950  22,500  191,241 
01/13/2025 22,600  22,800  22,200  22,200  276,139 
01/10/2025 23,400  23,600  22,900  22,900  329,118 
01/09/2025 24,200  24,200  23,250  23,250  635,236 
01/08/2025 22,450  24,250  22,300  24,150  890,940 
01/07/2025 23,350  23,450  22,550  22,600  496,915 
01/06/2025 22,500  23,350  22,350  23,050  706,533 
01/03/2025 20,950  22,600  20,850  22,200  649,034 
01/02/2025 20,750  21,100  20,250  21,000  151,974 
12/30/2024 20,550  21,050  20,350  20,900  130,597 
12/27/2024 20,900  21,350  20,550  20,700  272,439 
12/26/2024 21,791  21,791  20,751  20,850  267,731 

About Dongjin Semichem Stock history

Dongjin Semichem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dongjin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dongjin Semichem will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dongjin Semichem stock prices may prove useful in developing a viable investing in Dongjin Semichem
Dongjin Semichem Co., Ltd. manufactures, sells, and exports various materials for flat panel displays, semiconductors, alternative energy sources, and foaming agents in South Korea and internationally. Dongjin Semichem Co., Ltd. was founded in 1967 and is based in Seoul, South Korea. DONGJIN is traded on Korean Securities Dealers Automated Quotations in South Korea.

Dongjin Semichem Stock Technical Analysis

Dongjin Semichem technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dongjin Semichem technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dongjin Semichem trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Dongjin Semichem Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dongjin Semichem's price direction in advance. Along with the technical and fundamental analysis of Dongjin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dongjin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dongjin Stock analysis

When running Dongjin Semichem's price analysis, check to measure Dongjin Semichem's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dongjin Semichem is operating at the current time. Most of Dongjin Semichem's value examination focuses on studying past and present price action to predict the probability of Dongjin Semichem's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dongjin Semichem's price. Additionally, you may evaluate how the addition of Dongjin Semichem to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk