Dongjin Semichem (Korea) Price History
005290 Stock | KRW 26,200 1,200 4.38% |
If you're considering investing in Dongjin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dongjin Semichem stands at 26,200, as last reported on the 1st of March, with the highest price reaching 26,950 and the lowest price hitting 26,150 during the day. Dongjin Semichem appears to be very steady, given 3 months investment horizon. Dongjin Semichem secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dongjin Semichem Co, which you can use to evaluate the volatility of the firm. Please utilize Dongjin Semichem's Coefficient Of Variation of 2031.87, downside deviation of 3.09, and Mean Deviation of 2.62 to check if our risk estimates are consistent with your expectations.
Dongjin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dongjin |
Sharpe Ratio = 0.124
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 005290 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.27 actual daily | 29 71% of assets are more volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Dongjin Semichem is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dongjin Semichem by adding it to a well-diversified portfolio.
Dongjin Semichem Stock Price History Chart
There are several ways to analyze Dongjin Stock price data. The simplest method is using a basic Dongjin candlestick price chart, which shows Dongjin Semichem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 25, 2025 | 29400.0 |
Lowest Price | December 9, 2024 | 20400.0 |
Dongjin Semichem March 1, 2025 Stock Price Synopsis
Various analyses of Dongjin Semichem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dongjin Stock. It can be used to describe the percentage change in the price of Dongjin Semichem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dongjin Stock.Dongjin Semichem Accumulation Distribution | 40,008 | |
Dongjin Semichem Price Daily Balance Of Power | (1.50) | |
Dongjin Semichem Market Facilitation Index | 0.0006 | |
Dongjin Semichem Price Rate Of Daily Change | 0.96 | |
Dongjin Semichem Price Action Indicator | (950.00) |
Dongjin Semichem March 1, 2025 Stock Price Analysis
Dongjin Stock Price History Data
The price series of Dongjin Semichem for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 9000.0 with a coefficient of variation of 10.16. The prices are distributed with arithmetic mean of 23475.0. The median price for the last 90 days is 22600.0.Open | High | Low | Close | Volume | ||
02/28/2025 | 26,600 | 26,950 | 26,150 | 26,200 | 1,347,770 | |
02/27/2025 | 28,650 | 28,800 | 27,200 | 27,400 | 1,297,951 | |
02/26/2025 | 29,800 | 29,850 | 27,800 | 28,450 | 2,877,660 | |
02/25/2025 | 27,500 | 33,600 | 27,350 | 29,400 | 20,041,134 | |
02/24/2025 | 27,700 | 27,950 | 27,100 | 27,850 | 561,113 | |
02/21/2025 | 28,100 | 28,850 | 27,100 | 28,350 | 703,527 | |
02/20/2025 | 29,150 | 31,500 | 27,950 | 27,950 | 3,213,174 | |
02/19/2025 | 28,100 | 28,850 | 27,700 | 28,150 | 906,985 | |
02/18/2025 | 27,250 | 28,450 | 26,950 | 27,450 | 662,383 | |
02/17/2025 | 28,000 | 28,000 | 26,900 | 27,100 | 550,259 | |
02/14/2025 | 27,100 | 28,150 | 26,450 | 27,450 | 993,323 | |
02/13/2025 | 27,200 | 27,750 | 26,400 | 26,500 | 761,028 | |
02/12/2025 | 26,200 | 27,150 | 26,000 | 26,600 | 684,963 | |
02/11/2025 | 26,100 | 28,250 | 25,700 | 26,400 | 2,185,162 | |
02/10/2025 | 23,700 | 25,950 | 23,600 | 25,750 | 1,661,347 | |
02/07/2025 | 22,250 | 24,750 | 21,950 | 24,100 | 1,661,254 | |
02/06/2025 | 21,950 | 22,200 | 21,650 | 22,100 | 251,350 | |
02/05/2025 | 21,600 | 22,050 | 21,550 | 21,650 | 300,325 | |
02/04/2025 | 21,200 | 21,900 | 21,000 | 21,400 | 312,160 | |
02/03/2025 | 21,350 | 21,350 | 20,550 | 20,750 | 472,238 | |
01/31/2025 | 22,900 | 22,900 | 21,700 | 21,900 | 665,494 | |
01/24/2025 | 22,850 | 23,350 | 22,600 | 23,150 | 364,167 | |
01/23/2025 | 23,600 | 23,650 | 22,600 | 22,600 | 443,208 | |
01/22/2025 | 23,000 | 23,600 | 22,550 | 23,500 | 540,983 | |
01/21/2025 | 23,200 | 23,550 | 22,550 | 22,950 | 449,403 | |
01/20/2025 | 23,200 | 23,200 | 22,600 | 23,050 | 318,750 | |
01/17/2025 | 22,600 | 23,000 | 22,400 | 22,950 | 340,939 | |
01/16/2025 | 22,950 | 23,200 | 22,550 | 22,600 | 323,097 | |
01/15/2025 | 22,600 | 23,150 | 22,250 | 22,450 | 255,606 | |
01/14/2025 | 22,450 | 22,550 | 21,950 | 22,500 | 191,241 | |
01/13/2025 | 22,600 | 22,800 | 22,200 | 22,200 | 276,139 | |
01/10/2025 | 23,400 | 23,600 | 22,900 | 22,900 | 329,118 | |
01/09/2025 | 24,200 | 24,200 | 23,250 | 23,250 | 635,236 | |
01/08/2025 | 22,450 | 24,250 | 22,300 | 24,150 | 890,940 | |
01/07/2025 | 23,350 | 23,450 | 22,550 | 22,600 | 496,915 | |
01/06/2025 | 22,500 | 23,350 | 22,350 | 23,050 | 706,533 | |
01/03/2025 | 20,950 | 22,600 | 20,850 | 22,200 | 649,034 | |
01/02/2025 | 20,750 | 21,100 | 20,250 | 21,000 | 151,974 | |
12/30/2024 | 20,550 | 21,050 | 20,350 | 20,900 | 130,597 | |
12/27/2024 | 20,900 | 21,350 | 20,550 | 20,700 | 272,439 | |
12/26/2024 | 22,000 | 22,000 | 20,950 | 21,050 | 267,731 | |
12/24/2024 | 21,850 | 22,100 | 21,450 | 21,800 | 256,943 | |
12/23/2024 | 21,100 | 21,650 | 20,800 | 21,550 | 252,367 | |
12/20/2024 | 21,300 | 21,650 | 20,750 | 20,900 | 283,407 | |
12/19/2024 | 21,600 | 21,800 | 21,200 | 21,400 | 365,047 | |
12/18/2024 | 21,700 | 22,350 | 21,550 | 22,350 | 306,367 | |
12/17/2024 | 22,600 | 22,600 | 21,500 | 21,700 | 581,720 | |
12/16/2024 | 21,900 | 23,250 | 21,850 | 22,350 | 517,056 | |
12/13/2024 | 22,150 | 22,350 | 21,200 | 21,600 | 725,011 | |
12/12/2024 | 22,200 | 22,400 | 21,750 | 22,150 | 506,451 | |
12/11/2024 | 21,450 | 22,050 | 21,300 | 21,900 | 276,245 | |
12/10/2024 | 20,650 | 21,550 | 20,600 | 21,450 | 264,538 | |
12/09/2024 | 20,950 | 21,150 | 20,200 | 20,400 | 333,196 | |
12/06/2024 | 22,100 | 22,100 | 21,100 | 21,550 | 328,179 | |
12/05/2024 | 21,900 | 22,200 | 21,650 | 21,900 | 258,262 | |
12/04/2024 | 21,100 | 21,800 | 21,100 | 21,700 | 227,641 | |
12/03/2024 | 21,150 | 21,950 | 21,150 | 21,800 | 280,216 | |
12/02/2024 | 22,000 | 22,050 | 21,250 | 21,350 | 331,561 | |
11/29/2024 | 22,500 | 22,550 | 21,450 | 21,850 | 453,507 | |
11/28/2024 | 22,800 | 22,950 | 22,400 | 22,550 | 193,591 | |
11/27/2024 | 23,400 | 23,400 | 22,600 | 22,800 | 368,306 |
About Dongjin Semichem Stock history
Dongjin Semichem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dongjin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dongjin Semichem will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dongjin Semichem stock prices may prove useful in developing a viable investing in Dongjin Semichem
Dongjin Semichem Co., Ltd. manufactures, sells, and exports various materials for flat panel displays, semiconductors, alternative energy sources, and foaming agents in South Korea and internationally. Dongjin Semichem Co., Ltd. was founded in 1967 and is based in Seoul, South Korea. DONGJIN is traded on Korean Securities Dealers Automated Quotations in South Korea.
Dongjin Semichem Stock Technical Analysis
Dongjin Semichem technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Dongjin Semichem Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dongjin Semichem's price direction in advance. Along with the technical and fundamental analysis of Dongjin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dongjin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.044 | |||
Jensen Alpha | 0.1322 | |||
Total Risk Alpha | 0.2494 | |||
Sortino Ratio | 0.0556 | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dongjin Stock analysis
When running Dongjin Semichem's price analysis, check to measure Dongjin Semichem's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dongjin Semichem is operating at the current time. Most of Dongjin Semichem's value examination focuses on studying past and present price action to predict the probability of Dongjin Semichem's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dongjin Semichem's price. Additionally, you may evaluate how the addition of Dongjin Semichem to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Transaction History View history of all your transactions and understand their impact on performance | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |