Husteel (Korea) Price History
005010 Stock | 4,005 15.00 0.37% |
If you're considering investing in Husteel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Husteel stands at 4,005, as last reported on the 1st of December, with the highest price reaching 4,035 and the lowest price hitting 3,960 during the day. Husteel holds Efficiency (Sharpe) Ratio of -0.0519, which attests that the entity had a -0.0519% return per unit of risk over the last 3 months. Husteel exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Husteel's Risk Adjusted Performance of 0.0134, market risk adjusted performance of 0.0851, and Downside Deviation of 1.5 to validate the risk estimate we provide.
Husteel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Husteel |
Sharpe Ratio = -0.0519
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 005010 |
Estimated Market Risk
1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Husteel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Husteel by adding Husteel to a well-diversified portfolio.
Husteel Stock Price History Chart
There are several ways to analyze Husteel Stock price data. The simplest method is using a basic Husteel candlestick price chart, which shows Husteel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 4385.0 |
Lowest Price | October 25, 2024 | 3935.0 |
Husteel December 1, 2024 Stock Price Synopsis
Various analyses of Husteel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Husteel Stock. It can be used to describe the percentage change in the price of Husteel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Husteel Stock.Husteel Price Rate Of Daily Change | 1.00 | |
Husteel Price Daily Balance Of Power | (0.20) |
Husteel December 1, 2024 Stock Price Analysis
Husteel Stock Price History Data
The price series of Husteel for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 505.0 with a coefficient of variation of 2.83. The prices are distributed with arithmetic mean of 4105.91. The median price for the last 90 days is 4070.0. The company had 5:1 stock split on 13th of July 2022. Husteel issued dividends on 2021-12-29.Open | High | Low | Close | Volume | ||
12/01/2024 | 4,005 | 4,035 | 3,960 | 4,005 | ||
11/29/2024 | 4,005 | 4,035 | 3,960 | 4,005 | 189,997 | |
11/28/2024 | 4,050 | 4,090 | 4,005 | 4,020 | 177,190 | |
11/27/2024 | 4,120 | 4,165 | 4,045 | 4,050 | 182,468 | |
11/26/2024 | 4,145 | 4,175 | 4,115 | 4,130 | 148,213 | |
11/25/2024 | 4,085 | 4,170 | 4,075 | 4,115 | 172,088 | |
11/22/2024 | 4,030 | 4,100 | 4,030 | 4,055 | 221,976 | |
11/21/2024 | 4,055 | 4,055 | 4,015 | 4,030 | 114,355 | |
11/20/2024 | 4,035 | 4,070 | 4,010 | 4,020 | 110,155 | |
11/19/2024 | 4,015 | 4,085 | 4,010 | 4,060 | 165,781 | |
11/18/2024 | 3,965 | 4,055 | 3,965 | 4,015 | 176,529 | |
11/15/2024 | 3,910 | 4,025 | 3,880 | 4,000 | 270,675 | |
11/14/2024 | 3,970 | 4,005 | 3,925 | 3,940 | 280,447 | |
11/13/2024 | 4,055 | 4,080 | 3,965 | 3,970 | 372,021 | |
11/12/2024 | 4,200 | 4,280 | 4,020 | 4,060 | 595,308 | |
11/11/2024 | 4,285 | 4,305 | 4,195 | 4,240 | 446,820 | |
11/08/2024 | 4,355 | 4,440 | 4,270 | 4,270 | 798,026 | |
11/07/2024 | 4,275 | 4,455 | 4,220 | 4,385 | 1,957,038 | |
11/06/2024 | 4,095 | 4,270 | 4,065 | 4,250 | 869,825 | |
11/05/2024 | 4,085 | 4,125 | 4,050 | 4,095 | 200,430 | |
11/04/2024 | 4,025 | 4,090 | 4,000 | 4,085 | 234,526 | |
11/01/2024 | 3,995 | 4,020 | 3,965 | 4,020 | 115,805 | |
10/31/2024 | 4,000 | 4,025 | 3,970 | 4,005 | 122,195 | |
10/30/2024 | 4,000 | 4,025 | 3,990 | 4,000 | 67,962 | |
10/29/2024 | 4,000 | 4,035 | 3,975 | 4,015 | 98,337 | |
10/28/2024 | 3,935 | 4,005 | 3,935 | 3,995 | 125,502 | |
10/25/2024 | 3,995 | 4,020 | 3,935 | 3,935 | 217,784 | |
10/24/2024 | 4,020 | 4,045 | 4,000 | 4,010 | 97,268 | |
10/23/2024 | 3,985 | 4,075 | 3,980 | 4,065 | 134,024 | |
10/22/2024 | 4,020 | 4,055 | 3,990 | 4,000 | 189,778 | |
10/21/2024 | 4,125 | 4,145 | 4,020 | 4,045 | 203,195 | |
10/18/2024 | 4,085 | 4,095 | 4,000 | 4,030 | 202,613 | |
10/17/2024 | 4,075 | 4,100 | 4,065 | 4,085 | 98,556 | |
10/16/2024 | 4,080 | 4,130 | 4,070 | 4,075 | 143,964 | |
10/15/2024 | 4,120 | 4,150 | 4,090 | 4,110 | 147,044 | |
10/14/2024 | 4,125 | 4,170 | 4,110 | 4,115 | 204,733 | |
10/11/2024 | 4,145 | 4,200 | 4,140 | 4,165 | 138,241 | |
10/10/2024 | 4,235 | 4,255 | 4,145 | 4,180 | 236,484 | |
10/08/2024 | 4,235 | 4,295 | 4,190 | 4,235 | 368,423 | |
10/07/2024 | 4,160 | 4,250 | 4,160 | 4,245 | 284,491 | |
10/04/2024 | 4,165 | 4,180 | 4,130 | 4,155 | 216,012 | |
10/02/2024 | 4,180 | 4,200 | 4,100 | 4,160 | 145,770 | |
09/30/2024 | 4,200 | 4,250 | 4,160 | 4,165 | 164,002 | |
09/27/2024 | 4,220 | 4,255 | 4,185 | 4,195 | 166,672 | |
09/26/2024 | 4,150 | 4,235 | 4,150 | 4,220 | 195,284 | |
09/25/2024 | 4,225 | 4,270 | 4,140 | 4,140 | 478,929 | |
09/24/2024 | 4,150 | 4,200 | 4,130 | 4,195 | 233,077 | |
09/23/2024 | 4,110 | 4,195 | 4,105 | 4,145 | 328,697 | |
09/20/2024 | 4,070 | 4,130 | 4,060 | 4,085 | 215,878 | |
09/19/2024 | 4,100 | 4,105 | 4,025 | 4,060 | 170,944 | |
09/13/2024 | 4,045 | 4,115 | 4,045 | 4,070 | 211,919 | |
09/12/2024 | 4,000 | 4,065 | 3,995 | 4,035 | 232,115 | |
09/11/2024 | 4,015 | 4,045 | 3,985 | 3,995 | 249,807 | |
09/10/2024 | 4,015 | 4,110 | 4,015 | 4,045 | 163,416 | |
09/09/2024 | 3,930 | 4,060 | 3,870 | 4,035 | 205,871 | |
09/06/2024 | 4,010 | 4,055 | 3,955 | 3,985 | 298,707 | |
09/05/2024 | 4,050 | 4,075 | 4,000 | 4,030 | 362,632 | |
09/04/2024 | 4,035 | 4,135 | 4,010 | 4,050 | 461,153 | |
09/03/2024 | 4,195 | 4,240 | 4,165 | 4,165 | 346,137 | |
09/02/2024 | 4,315 | 4,325 | 4,210 | 4,210 | 517,125 | |
08/30/2024 | 4,395 | 4,400 | 4,265 | 4,335 | 729,230 |
About Husteel Stock history
Husteel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Husteel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Husteel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Husteel stock prices may prove useful in developing a viable investing in Husteel
Husteel Stock Technical Analysis
Husteel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Husteel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Husteel's price direction in advance. Along with the technical and fundamental analysis of Husteel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Husteel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0134 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.27) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | 0.0751 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Husteel Stock analysis
When running Husteel's price analysis, check to measure Husteel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Husteel is operating at the current time. Most of Husteel's value examination focuses on studying past and present price action to predict the probability of Husteel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Husteel's price. Additionally, you may evaluate how the addition of Husteel to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Bonds Directory Find actively traded corporate debentures issued by US companies |