Husteel (Korea) Price History

005010 Stock   4,005  15.00  0.37%   
If you're considering investing in Husteel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Husteel stands at 4,005, as last reported on the 1st of December, with the highest price reaching 4,035 and the lowest price hitting 3,960 during the day. Husteel holds Efficiency (Sharpe) Ratio of -0.0519, which attests that the entity had a -0.0519% return per unit of risk over the last 3 months. Husteel exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Husteel's Risk Adjusted Performance of 0.0134, market risk adjusted performance of 0.0851, and Downside Deviation of 1.5 to validate the risk estimate we provide.
  
Husteel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0519

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns005010

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Husteel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Husteel by adding Husteel to a well-diversified portfolio.

Husteel Stock Price History Chart

There are several ways to analyze Husteel Stock price data. The simplest method is using a basic Husteel candlestick price chart, which shows Husteel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20244385.0
Lowest PriceOctober 25, 20243935.0

Husteel December 1, 2024 Stock Price Synopsis

Various analyses of Husteel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Husteel Stock. It can be used to describe the percentage change in the price of Husteel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Husteel Stock.
Husteel Price Rate Of Daily Change 1.00 
Husteel Price Daily Balance Of Power(0.20)

Husteel December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Husteel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Husteel intraday prices and daily technical indicators to check the level of noise trading in Husteel Stock and then apply it to test your longer-term investment strategies against Husteel.

Husteel Stock Price History Data

The price series of Husteel for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 505.0 with a coefficient of variation of 2.83. The prices are distributed with arithmetic mean of 4105.91. The median price for the last 90 days is 4070.0. The company had 5:1 stock split on 13th of July 2022. Husteel issued dividends on 2021-12-29.
OpenHighLowCloseVolume
12/01/2024
 4,005  4,035  3,960  4,005 
11/29/2024 4,005  4,035  3,960  4,005  189,997 
11/28/2024 4,050  4,090  4,005  4,020  177,190 
11/27/2024 4,120  4,165  4,045  4,050  182,468 
11/26/2024 4,145  4,175  4,115  4,130  148,213 
11/25/2024 4,085  4,170  4,075  4,115  172,088 
11/22/2024 4,030  4,100  4,030  4,055  221,976 
11/21/2024 4,055  4,055  4,015  4,030  114,355 
11/20/2024 4,035  4,070  4,010  4,020  110,155 
11/19/2024 4,015  4,085  4,010  4,060  165,781 
11/18/2024 3,965  4,055  3,965  4,015  176,529 
11/15/2024 3,910  4,025  3,880  4,000  270,675 
11/14/2024 3,970  4,005  3,925  3,940  280,447 
11/13/2024 4,055  4,080  3,965  3,970  372,021 
11/12/2024 4,200  4,280  4,020  4,060  595,308 
11/11/2024 4,285  4,305  4,195  4,240  446,820 
11/08/2024 4,355  4,440  4,270  4,270  798,026 
11/07/2024 4,275  4,455  4,220  4,385  1,957,038 
11/06/2024 4,095  4,270  4,065  4,250  869,825 
11/05/2024 4,085  4,125  4,050  4,095  200,430 
11/04/2024 4,025  4,090  4,000  4,085  234,526 
11/01/2024 3,995  4,020  3,965  4,020  115,805 
10/31/2024 4,000  4,025  3,970  4,005  122,195 
10/30/2024 4,000  4,025  3,990  4,000  67,962 
10/29/2024 4,000  4,035  3,975  4,015  98,337 
10/28/2024 3,935  4,005  3,935  3,995  125,502 
10/25/2024 3,995  4,020  3,935  3,935  217,784 
10/24/2024 4,020  4,045  4,000  4,010  97,268 
10/23/2024 3,985  4,075  3,980  4,065  134,024 
10/22/2024 4,020  4,055  3,990  4,000  189,778 
10/21/2024 4,125  4,145  4,020  4,045  203,195 
10/18/2024 4,085  4,095  4,000  4,030  202,613 
10/17/2024 4,075  4,100  4,065  4,085  98,556 
10/16/2024 4,080  4,130  4,070  4,075  143,964 
10/15/2024 4,120  4,150  4,090  4,110  147,044 
10/14/2024 4,125  4,170  4,110  4,115  204,733 
10/11/2024 4,145  4,200  4,140  4,165  138,241 
10/10/2024 4,235  4,255  4,145  4,180  236,484 
10/08/2024 4,235  4,295  4,190  4,235  368,423 
10/07/2024 4,160  4,250  4,160  4,245  284,491 
10/04/2024 4,165  4,180  4,130  4,155  216,012 
10/02/2024 4,180  4,200  4,100  4,160  145,770 
09/30/2024 4,200  4,250  4,160  4,165  164,002 
09/27/2024 4,220  4,255  4,185  4,195  166,672 
09/26/2024 4,150  4,235  4,150  4,220  195,284 
09/25/2024 4,225  4,270  4,140  4,140  478,929 
09/24/2024 4,150  4,200  4,130  4,195  233,077 
09/23/2024 4,110  4,195  4,105  4,145  328,697 
09/20/2024 4,070  4,130  4,060  4,085  215,878 
09/19/2024 4,100  4,105  4,025  4,060  170,944 
09/13/2024 4,045  4,115  4,045  4,070  211,919 
09/12/2024 4,000  4,065  3,995  4,035  232,115 
09/11/2024 4,015  4,045  3,985  3,995  249,807 
09/10/2024 4,015  4,110  4,015  4,045  163,416 
09/09/2024 3,930  4,060  3,870  4,035  205,871 
09/06/2024 4,010  4,055  3,955  3,985  298,707 
09/05/2024 4,050  4,075  4,000  4,030  362,632 
09/04/2024 4,035  4,135  4,010  4,050  461,153 
09/03/2024 4,195  4,240  4,165  4,165  346,137 
09/02/2024 4,315  4,325  4,210  4,210  517,125 
08/30/2024 4,395  4,400  4,265  4,335  729,230 

About Husteel Stock history

Husteel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Husteel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Husteel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Husteel stock prices may prove useful in developing a viable investing in Husteel

Husteel Stock Technical Analysis

Husteel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Husteel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Husteel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Husteel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Husteel's price direction in advance. Along with the technical and fundamental analysis of Husteel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Husteel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Husteel Stock analysis

When running Husteel's price analysis, check to measure Husteel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Husteel is operating at the current time. Most of Husteel's value examination focuses on studying past and present price action to predict the probability of Husteel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Husteel's price. Additionally, you may evaluate how the addition of Husteel to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies