Hanshin Construction (Korea) Price History
004960 Stock | 6,890 90.00 1.29% |
If you're considering investing in Hanshin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hanshin Construction stands at 6,890, as last reported on the 2nd of December, with the highest price reaching 6,940 and the lowest price hitting 6,810 during the day. Hanshin Construction holds Efficiency (Sharpe) Ratio of -0.0171, which attests that the entity had a -0.0171% return per unit of risk over the last 3 months. Hanshin Construction exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hanshin Construction's Market Risk Adjusted Performance of (0.13), risk adjusted performance of (0.01), and Standard Deviation of 2.27 to validate the risk estimate we provide.
Hanshin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hanshin |
Sharpe Ratio = -0.0171
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 004960 |
Estimated Market Risk
2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hanshin Construction is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hanshin Construction by adding Hanshin Construction to a well-diversified portfolio.
Hanshin Construction Stock Price History Chart
There are several ways to analyze Hanshin Stock price data. The simplest method is using a basic Hanshin candlestick price chart, which shows Hanshin Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 7400.0 |
Lowest Price | November 13, 2024 | 6650.0 |
Hanshin Construction December 2, 2024 Stock Price Synopsis
Various analyses of Hanshin Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hanshin Stock. It can be used to describe the percentage change in the price of Hanshin Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hanshin Stock.Hanshin Construction Price Action Indicator | (30.00) | |
Hanshin Construction Price Daily Balance Of Power | (0.69) | |
Hanshin Construction Price Rate Of Daily Change | 0.99 |
Hanshin Construction December 2, 2024 Stock Price Analysis
Hanshin Stock Price History Data
The price series of Hanshin Construction for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 780.0 with a coefficient of variation of 2.53. The prices are distributed with arithmetic mean of 6944.85. The median price for the last 90 days is 6930.0.Open | High | Low | Close | Volume | ||
12/02/2024 | 6,920 | 6,940 | 6,810 | 6,890 | ||
11/29/2024 | 6,920 | 6,940 | 6,810 | 6,890 | 40,109 | |
11/28/2024 | 7,040 | 7,050 | 6,900 | 6,980 | 45,886 | |
11/27/2024 | 7,000 | 7,220 | 6,900 | 6,990 | 89,767 | |
11/26/2024 | 7,040 | 7,060 | 6,870 | 7,000 | 42,678 | |
11/25/2024 | 6,870 | 7,030 | 6,840 | 7,010 | 47,564 | |
11/22/2024 | 6,800 | 6,890 | 6,750 | 6,840 | 46,496 | |
11/21/2024 | 6,800 | 6,940 | 6,680 | 6,860 | 129,487 | |
11/20/2024 | 6,900 | 7,000 | 6,690 | 6,690 | 83,826 | |
11/19/2024 | 7,130 | 7,130 | 6,910 | 7,000 | 78,472 | |
11/18/2024 | 7,120 | 7,240 | 7,000 | 7,130 | 117,595 | |
11/15/2024 | 7,390 | 7,390 | 6,870 | 7,050 | 261,046 | |
11/14/2024 | 6,710 | 7,500 | 6,670 | 7,400 | 713,130 | |
11/13/2024 | 7,350 | 7,830 | 6,580 | 6,650 | 561,097 | |
11/12/2024 | 6,670 | 7,970 | 6,550 | 7,110 | 1,466,151 | |
11/11/2024 | 6,710 | 6,780 | 6,540 | 6,670 | 18,955 | |
11/08/2024 | 6,790 | 6,830 | 6,710 | 6,750 | 2,605 | |
11/07/2024 | 6,860 | 6,860 | 6,680 | 6,760 | 5,074 | |
11/06/2024 | 6,750 | 6,860 | 6,670 | 6,860 | 29,054 | |
11/05/2024 | 6,730 | 6,770 | 6,330 | 6,750 | 15,348 | |
11/04/2024 | 6,770 | 6,770 | 6,640 | 6,730 | 15,336 | |
11/01/2024 | 6,690 | 6,740 | 6,660 | 6,730 | 3,400 | |
10/31/2024 | 6,750 | 6,790 | 6,630 | 6,750 | 10,605 | |
10/30/2024 | 6,850 | 6,850 | 6,590 | 6,790 | 49,907 | |
10/29/2024 | 6,760 | 6,840 | 6,700 | 6,840 | 9,877 | |
10/28/2024 | 6,790 | 6,790 | 6,670 | 6,760 | 11,983 | |
10/25/2024 | 6,740 | 6,800 | 6,570 | 6,790 | 21,990 | |
10/24/2024 | 6,790 | 6,790 | 6,710 | 6,740 | 11,577 | |
10/23/2024 | 6,800 | 6,850 | 6,710 | 6,790 | 5,447 | |
10/22/2024 | 6,920 | 6,930 | 6,730 | 6,850 | 13,129 | |
10/21/2024 | 6,860 | 6,930 | 6,810 | 6,930 | 4,003 | |
10/18/2024 | 6,900 | 6,900 | 6,790 | 6,820 | 6,021 | |
10/17/2024 | 6,880 | 6,990 | 6,810 | 6,880 | 24,332 | |
10/16/2024 | 6,940 | 6,940 | 6,800 | 6,880 | 2,950 | |
10/15/2024 | 6,930 | 7,000 | 6,870 | 6,900 | 4,121 | |
10/14/2024 | 6,910 | 6,950 | 6,830 | 6,930 | 11,662 | |
10/11/2024 | 6,890 | 7,030 | 6,880 | 6,910 | 4,435 | |
10/10/2024 | 7,000 | 7,020 | 6,840 | 6,890 | 8,367 | |
10/08/2024 | 6,940 | 6,980 | 6,880 | 6,960 | 3,567 | |
10/07/2024 | 6,870 | 6,940 | 6,840 | 6,940 | 3,306 | |
10/04/2024 | 6,870 | 6,940 | 6,830 | 6,870 | 6,446 | |
10/02/2024 | 6,980 | 6,980 | 6,830 | 6,870 | 10,169 | |
09/30/2024 | 7,050 | 7,050 | 6,910 | 6,980 | 10,537 | |
09/27/2024 | 7,040 | 7,040 | 6,940 | 6,980 | 4,148 | |
09/26/2024 | 6,930 | 7,000 | 6,880 | 7,000 | 7,412 | |
09/25/2024 | 6,920 | 7,050 | 6,900 | 6,930 | 7,773 | |
09/24/2024 | 6,900 | 7,040 | 6,900 | 7,030 | 10,637 | |
09/23/2024 | 7,030 | 7,100 | 6,890 | 6,900 | 27,628 | |
09/20/2024 | 7,000 | 7,140 | 7,000 | 7,070 | 11,118 | |
09/19/2024 | 7,020 | 7,070 | 6,900 | 7,060 | 12,133 | |
09/13/2024 | 7,000 | 7,020 | 6,910 | 7,010 | 9,240 | |
09/12/2024 | 6,920 | 6,950 | 6,830 | 6,940 | 4,855 | |
09/11/2024 | 6,920 | 6,950 | 6,790 | 6,820 | 11,488 | |
09/10/2024 | 6,900 | 6,930 | 6,770 | 6,800 | 32,812 | |
09/09/2024 | 6,730 | 6,920 | 6,700 | 6,920 | 16,650 | |
09/06/2024 | 7,000 | 7,020 | 6,720 | 6,850 | 11,437 | |
09/05/2024 | 6,950 | 7,060 | 6,740 | 6,930 | 10,047 | |
09/04/2024 | 7,000 | 7,110 | 6,900 | 6,950 | 24,965 | |
09/03/2024 | 7,200 | 7,200 | 7,040 | 7,170 | 8,274 | |
09/02/2024 | 7,270 | 7,270 | 7,060 | 7,130 | 19,475 | |
08/30/2024 | 7,240 | 7,240 | 7,100 | 7,200 | 12,309 |
About Hanshin Construction Stock history
Hanshin Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hanshin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hanshin Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hanshin Construction stock prices may prove useful in developing a viable investing in Hanshin Construction
Hanshin Construction Stock Technical Analysis
Hanshin Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Hanshin Construction Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hanshin Construction's price direction in advance. Along with the technical and fundamental analysis of Hanshin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hanshin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.45) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hanshin Stock analysis
When running Hanshin Construction's price analysis, check to measure Hanshin Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hanshin Construction is operating at the current time. Most of Hanshin Construction's value examination focuses on studying past and present price action to predict the probability of Hanshin Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hanshin Construction's price. Additionally, you may evaluate how the addition of Hanshin Construction to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |