Hanshin Construction (Korea) Price History

004960 Stock   6,890  90.00  1.29%   
If you're considering investing in Hanshin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hanshin Construction stands at 6,890, as last reported on the 2nd of December, with the highest price reaching 6,940 and the lowest price hitting 6,810 during the day. Hanshin Construction holds Efficiency (Sharpe) Ratio of -0.0171, which attests that the entity had a -0.0171% return per unit of risk over the last 3 months. Hanshin Construction exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hanshin Construction's Market Risk Adjusted Performance of (0.13), risk adjusted performance of (0.01), and Standard Deviation of 2.27 to validate the risk estimate we provide.
  
Hanshin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0171

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns004960

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hanshin Construction is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hanshin Construction by adding Hanshin Construction to a well-diversified portfolio.

Hanshin Construction Stock Price History Chart

There are several ways to analyze Hanshin Stock price data. The simplest method is using a basic Hanshin candlestick price chart, which shows Hanshin Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 20247400.0
Lowest PriceNovember 13, 20246650.0

Hanshin Construction December 2, 2024 Stock Price Synopsis

Various analyses of Hanshin Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hanshin Stock. It can be used to describe the percentage change in the price of Hanshin Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hanshin Stock.
Hanshin Construction Price Action Indicator(30.00)
Hanshin Construction Price Daily Balance Of Power(0.69)
Hanshin Construction Price Rate Of Daily Change 0.99 

Hanshin Construction December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hanshin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hanshin Construction intraday prices and daily technical indicators to check the level of noise trading in Hanshin Stock and then apply it to test your longer-term investment strategies against Hanshin.

Hanshin Stock Price History Data

The price series of Hanshin Construction for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 780.0 with a coefficient of variation of 2.53. The prices are distributed with arithmetic mean of 6944.85. The median price for the last 90 days is 6930.0.
OpenHighLowCloseVolume
12/02/2024
 6,920  6,940  6,810  6,890 
11/29/2024 6,920  6,940  6,810  6,890  40,109 
11/28/2024 7,040  7,050  6,900  6,980  45,886 
11/27/2024 7,000  7,220  6,900  6,990  89,767 
11/26/2024 7,040  7,060  6,870  7,000  42,678 
11/25/2024 6,870  7,030  6,840  7,010  47,564 
11/22/2024 6,800  6,890  6,750  6,840  46,496 
11/21/2024 6,800  6,940  6,680  6,860  129,487 
11/20/2024 6,900  7,000  6,690  6,690  83,826 
11/19/2024 7,130  7,130  6,910  7,000  78,472 
11/18/2024 7,120  7,240  7,000  7,130  117,595 
11/15/2024 7,390  7,390  6,870  7,050  261,046 
11/14/2024 6,710  7,500  6,670  7,400  713,130 
11/13/2024 7,350  7,830  6,580  6,650  561,097 
11/12/2024 6,670  7,970  6,550  7,110  1,466,151 
11/11/2024 6,710  6,780  6,540  6,670  18,955 
11/08/2024 6,790  6,830  6,710  6,750  2,605 
11/07/2024 6,860  6,860  6,680  6,760  5,074 
11/06/2024 6,750  6,860  6,670  6,860  29,054 
11/05/2024 6,730  6,770  6,330  6,750  15,348 
11/04/2024 6,770  6,770  6,640  6,730  15,336 
11/01/2024 6,690  6,740  6,660  6,730  3,400 
10/31/2024 6,750  6,790  6,630  6,750  10,605 
10/30/2024 6,850  6,850  6,590  6,790  49,907 
10/29/2024 6,760  6,840  6,700  6,840  9,877 
10/28/2024 6,790  6,790  6,670  6,760  11,983 
10/25/2024 6,740  6,800  6,570  6,790  21,990 
10/24/2024 6,790  6,790  6,710  6,740  11,577 
10/23/2024 6,800  6,850  6,710  6,790  5,447 
10/22/2024 6,920  6,930  6,730  6,850  13,129 
10/21/2024 6,860  6,930  6,810  6,930  4,003 
10/18/2024 6,900  6,900  6,790  6,820  6,021 
10/17/2024 6,880  6,990  6,810  6,880  24,332 
10/16/2024 6,940  6,940  6,800  6,880  2,950 
10/15/2024 6,930  7,000  6,870  6,900  4,121 
10/14/2024 6,910  6,950  6,830  6,930  11,662 
10/11/2024 6,890  7,030  6,880  6,910  4,435 
10/10/2024 7,000  7,020  6,840  6,890  8,367 
10/08/2024 6,940  6,980  6,880  6,960  3,567 
10/07/2024 6,870  6,940  6,840  6,940  3,306 
10/04/2024 6,870  6,940  6,830  6,870  6,446 
10/02/2024 6,980  6,980  6,830  6,870  10,169 
09/30/2024 7,050  7,050  6,910  6,980  10,537 
09/27/2024 7,040  7,040  6,940  6,980  4,148 
09/26/2024 6,930  7,000  6,880  7,000  7,412 
09/25/2024 6,920  7,050  6,900  6,930  7,773 
09/24/2024 6,900  7,040  6,900  7,030  10,637 
09/23/2024 7,030  7,100  6,890  6,900  27,628 
09/20/2024 7,000  7,140  7,000  7,070  11,118 
09/19/2024 7,020  7,070  6,900  7,060  12,133 
09/13/2024 7,000  7,020  6,910  7,010  9,240 
09/12/2024 6,920  6,950  6,830  6,940  4,855 
09/11/2024 6,920  6,950  6,790  6,820  11,488 
09/10/2024 6,900  6,930  6,770  6,800  32,812 
09/09/2024 6,730  6,920  6,700  6,920  16,650 
09/06/2024 7,000  7,020  6,720  6,850  11,437 
09/05/2024 6,950  7,060  6,740  6,930  10,047 
09/04/2024 7,000  7,110  6,900  6,950  24,965 
09/03/2024 7,200  7,200  7,040  7,170  8,274 
09/02/2024 7,270  7,270  7,060  7,130  19,475 
08/30/2024 7,240  7,240  7,100  7,200  12,309 

About Hanshin Construction Stock history

Hanshin Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hanshin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hanshin Construction will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hanshin Construction stock prices may prove useful in developing a viable investing in Hanshin Construction

Hanshin Construction Stock Technical Analysis

Hanshin Construction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hanshin Construction technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hanshin Construction trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Hanshin Construction Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hanshin Construction's price direction in advance. Along with the technical and fundamental analysis of Hanshin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hanshin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hanshin Stock analysis

When running Hanshin Construction's price analysis, check to measure Hanshin Construction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hanshin Construction is operating at the current time. Most of Hanshin Construction's value examination focuses on studying past and present price action to predict the probability of Hanshin Construction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hanshin Construction's price. Additionally, you may evaluate how the addition of Hanshin Construction to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.