Hyundai Steel (Korea) Price History

004020 Stock   25,800  650.00  2.46%   
If you're considering investing in Hyundai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hyundai Steel stands at 25,800, as last reported on the 29th of March, with the highest price reaching 26,350 and the lowest price hitting 25,450 during the day. Hyundai Steel appears to be very steady, given 3 months investment horizon. Hyundai Steel holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hyundai Steel, which you can use to evaluate the volatility of the firm. Please utilize Hyundai Steel's Market Risk Adjusted Performance of 2.45, downside deviation of 2.9, and Risk Adjusted Performance of 0.0992 to validate if our risk estimates are consistent with your expectations.
  
Hyundai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1354

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns004020
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.35
  actual daily
29
71% of assets are more volatile

Expected Return

 0.45
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Hyundai Steel is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hyundai Steel by adding it to a well-diversified portfolio.

Hyundai Steel Stock Price History Chart

There are several ways to analyze Hyundai Stock price data. The simplest method is using a basic Hyundai candlestick price chart, which shows Hyundai Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202530976.6
Lowest PriceJanuary 2, 202520278.25

Hyundai Steel March 29, 2025 Stock Price Synopsis

Various analyses of Hyundai Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hyundai Stock. It can be used to describe the percentage change in the price of Hyundai Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hyundai Stock.
Hyundai Steel Price Daily Balance Of Power(0.72)
Hyundai Steel Market Facilitation Index 0 
Hyundai Steel Price Action Indicator(425.00)
Hyundai Steel Price Rate Of Daily Change 0.98 
Hyundai Steel Accumulation Distribution 19,443 

Hyundai Steel March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hyundai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hyundai Steel intraday prices and daily technical indicators to check the level of noise trading in Hyundai Stock and then apply it to test your longer-term investment strategies against Hyundai.

Hyundai Stock Price History Data

The price series of Hyundai Steel for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 10698.35 with a coefficient of variation of 12.57. The prices are distributed with arithmetic mean of 23801.97. The median price for the last 90 days is 22515.17. The company had 1384:1167 stock split on 7th of May 1999. Hyundai Steel issued dividends on 2022-12-28.
OpenHighLowCloseVolume
03/28/2025 26,300  26,350  25,450  25,800  569,239 
03/27/2025 26,600  26,850  26,050  26,450  832,165 
03/26/2025 27,184  27,427  26,405  26,600  896,583 
03/25/2025 30,150  30,247  26,162  26,697  2,146,662 
03/24/2025 28,108  29,226  28,010  28,691  534,425 
03/21/2025 28,399  28,448  27,621  28,010  678,029 
03/20/2025 27,864  29,469  27,816  28,497  961,871 
03/19/2025 28,594  28,642  27,621  27,864  698,341 
03/18/2025 28,448  29,080  28,108  28,545  467,568 
03/17/2025 28,010  28,351  27,524  28,351  403,375 
03/14/2025 28,886  29,031  27,962  28,010  950,513 
03/13/2025 28,351  29,177  27,184  29,177  1,716,940 
03/12/2025 27,524  28,934  26,892  28,351  1,501,263 
03/11/2025 27,962  28,448  27,378  27,670  1,464,951 
03/10/2025 30,490  30,539  28,253  28,837  1,914,995 
03/07/2025 28,108  31,317  27,962  30,977  4,818,669 
03/06/2025 26,162  28,837  25,968  28,497  3,113,389 
03/05/2025 25,627  26,162  25,141  25,919  454,715 
03/04/2025 26,162  26,551  25,287  25,627  732,548 
02/28/2025 25,676  26,162  25,238  25,919  844,057 
02/27/2025 24,995  26,162  24,995  26,162  736,290 
02/26/2025 24,509  25,287  24,509  25,190  431,328 
02/25/2025 24,898  25,433  24,558  24,558  580,468 
02/24/2025 25,482  25,773  24,995  25,190  742,802 
02/21/2025 26,162  27,427  25,627  25,725  2,663,414 
02/20/2025 23,536  25,092  23,245  24,849  1,446,196 
02/19/2025 23,682  24,217  23,390  23,488  569,136 
02/18/2025 23,682  23,974  23,196  23,828  483,044 
02/17/2025 23,536  23,974  23,342  23,877  459,928 
02/14/2025 23,245  23,731  22,661  23,536  893,839 
02/13/2025 21,543  23,050  21,445  22,856  1,256,421 
02/12/2025 21,445  21,883  20,910  21,348  641,621 
02/11/2025 20,959  21,348  20,813  21,105  442,476 
02/10/2025 21,251  21,251  20,862  21,105  599,870 
02/07/2025 21,543  21,786  21,494  21,543  244,164 
02/06/2025 21,640  21,737  21,348  21,737  373,135 
02/05/2025 21,883  22,029  21,445  21,543  288,347 
02/04/2025 21,591  21,932  21,299  21,932  363,622 
02/03/2025 21,980  22,321  21,154  21,397  629,529 
01/31/2025 23,050  23,050  22,369  22,515  368,383 
01/24/2025 22,321  22,953  22,126  22,807  670,296 
01/23/2025 22,175  22,321  21,834  22,223  516,563 
01/22/2025 21,980  22,661  21,348  22,223  707,796 
01/21/2025 21,786  22,175  21,494  21,786  510,797 
01/20/2025 21,056  22,078  20,862  21,786  801,231 
01/17/2025 21,397  21,543  20,910  20,959  312,306 
01/16/2025 21,251  21,640  21,202  21,591  561,702 
01/15/2025 21,251  21,348  20,959  21,056  433,958 
01/14/2025 20,765  21,251  20,521  21,251  531,649 
01/13/2025 21,251  21,348  20,667  20,765  663,679 
01/10/2025 21,251  21,932  20,862  21,688  910,170 
01/09/2025 21,202  21,348  20,716  21,154  739,498 
01/08/2025 23,099  23,099  20,862  21,154  2,183,106 
01/07/2025 21,008  22,175  20,910  21,932  841,465 
01/06/2025 20,716  20,910  20,521  20,813  273,048 
01/03/2025 20,084  21,008  20,084  20,765  304,028 
01/02/2025 20,424  20,619  20,035  20,278  239,976 
12/30/2024 20,473  20,716  20,230  20,473  161,548 
12/27/2024 20,473  20,862  20,327  20,521  245,372 
12/26/2024 21,154  21,154  20,619  20,765  322,674 
12/24/2024 21,105  21,348  20,959  21,105  184,444 

About Hyundai Steel Stock history

Hyundai Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hyundai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hyundai Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hyundai Steel stock prices may prove useful in developing a viable investing in Hyundai Steel

Hyundai Steel Stock Technical Analysis

Hyundai Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hyundai Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hyundai Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Hyundai Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hyundai Steel's price direction in advance. Along with the technical and fundamental analysis of Hyundai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hyundai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hyundai Stock analysis

When running Hyundai Steel's price analysis, check to measure Hyundai Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hyundai Steel is operating at the current time. Most of Hyundai Steel's value examination focuses on studying past and present price action to predict the probability of Hyundai Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hyundai Steel's price. Additionally, you may evaluate how the addition of Hyundai Steel to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Insider Screener
Find insiders across different sectors to evaluate their impact on performance