Lotte Fine (Korea) Price History

004000 Stock   38,950  50.00  0.13%   
If you're considering investing in Lotte Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lotte Fine stands at 38,950, as last reported on the 30th of March, with the highest price reaching 39,500 and the lowest price hitting 38,450 during the day. At this point, Lotte Fine is very steady. Lotte Fine Chemical has Sharpe Ratio of 0.0305, which conveys that the firm had a 0.0305 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lotte Fine, which you can use to evaluate the volatility of the firm. Please verify Lotte Fine's Mean Deviation of 1.36, risk adjusted performance of 0.0167, and Downside Deviation of 1.59 to check out if the risk estimate we provide is consistent with the expected return of 0.0635%.
  
Lotte Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0305

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk004000High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Lotte Fine is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lotte Fine by adding it to a well-diversified portfolio.

Lotte Fine Stock Price History Chart

There are several ways to analyze Lotte Stock price data. The simplest method is using a basic Lotte candlestick price chart, which shows Lotte Fine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202541795.78
Lowest PriceMarch 4, 202537307.32

Lotte Fine March 30, 2025 Stock Price Synopsis

Various analyses of Lotte Fine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lotte Stock. It can be used to describe the percentage change in the price of Lotte Fine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lotte Stock.
Lotte Fine Price Daily Balance Of Power 0.05 
Lotte Fine Price Rate Of Daily Change 1.00 

Lotte Fine March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lotte Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lotte Fine intraday prices and daily technical indicators to check the level of noise trading in Lotte Stock and then apply it to test your longer-term investment strategies against Lotte.

Lotte Stock Price History Data

The price series of Lotte Fine for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4488.46 with a coefficient of variation of 2.75. The prices are distributed with arithmetic mean of 39217.39. The median price for the last 90 days is 39044.79. The company had 881:835 stock split on 13th of May 1999. Lotte Fine Chemical issued dividends on 2022-12-28.
OpenHighLowCloseVolume
03/30/2025
 39,500  39,500  38,450  38,950 
03/28/2025 39,500  39,500  38,450  38,950  62,188 
03/27/2025 38,997  39,527  38,852  38,900  28,219 
03/26/2025 39,141  39,479  38,803  39,093  25,593 
03/25/2025 39,431  39,479  38,610  39,141  50,582 
03/24/2025 39,190  39,720  39,093  39,431  31,803 
03/21/2025 39,576  40,251  38,900  39,576  40,645 
03/20/2025 39,334  39,769  39,093  39,720  24,516 
03/19/2025 39,238  39,865  38,997  39,238  29,502 
03/18/2025 38,997  39,383  38,900  38,997  35,129 
03/17/2025 39,093  39,720  38,562  39,045  51,481 
03/14/2025 39,286  39,624  38,514  38,997  44,526 
03/13/2025 39,286  40,058  39,045  39,045  63,375 
03/12/2025 40,637  41,265  39,093  39,672  72,409 
03/11/2025 40,300  40,541  39,527  39,769  65,122 
03/10/2025 41,120  41,699  40,831  41,120  24,571 
03/07/2025 40,975  42,037  39,914  41,506  74,451 
03/06/2025 40,927  41,506  40,444  40,975  97,780 
03/05/2025 37,356  41,313  37,114  40,831  173,725 
03/04/2025 38,852  39,093  37,114  37,307  72,144 
02/28/2025 40,010  40,058  39,093  39,093  59,037 
02/27/2025 40,107  40,493  39,720  40,010  40,043 
02/26/2025 40,348  40,831  40,010  40,251  53,757 
02/25/2025 40,348  40,782  39,865  40,155  52,340 
02/24/2025 40,493  41,458  40,300  40,734  49,559 
02/21/2025 42,182  42,182  40,927  41,072  37,917 
02/20/2025 40,927  42,423  40,637  41,796  71,717 
02/19/2025 41,120  41,748  40,975  41,168  50,059 
02/18/2025 40,831  41,892  40,541  41,748  69,381 
02/17/2025 40,396  41,748  40,058  40,975  86,970 
02/14/2025 40,010  40,444  39,769  40,058  49,829 
02/13/2025 39,479  40,348  39,334  39,624  62,184 
02/12/2025 38,803  39,576  38,562  39,334  44,461 
02/11/2025 38,852  39,576  38,610  38,707  33,620 
02/10/2025 38,369  39,334  37,935  38,997  51,286 
02/07/2025 38,321  38,997  38,321  38,321  31,195 
02/06/2025 39,479  40,058  38,514  38,900  51,529 
02/05/2025 37,452  40,010  37,452  39,479  91,899 
02/04/2025 37,452  38,176  37,163  37,452  40,539 
02/03/2025 38,031  38,031  36,439  37,452  63,962 
01/31/2025 38,707  39,190  38,128  38,321  45,797 
01/24/2025 38,224  38,659  37,742  38,176  46,576 
01/23/2025 39,238  39,238  38,176  38,273  29,116 
01/22/2025 39,720  39,769  38,610  38,948  33,604 
01/21/2025 39,720  40,155  38,610  39,431  49,122 
01/20/2025 37,935  39,962  37,790  39,431  80,974 
01/17/2025 37,549  38,417  37,549  37,886  44,261 
01/16/2025 38,128  38,466  37,259  37,790  50,254 
01/15/2025 38,659  38,803  37,886  37,935  36,278 
01/14/2025 38,417  38,852  38,417  38,562  19,343 
01/13/2025 38,417  38,659  37,935  38,417  48,356 
01/10/2025 38,321  39,190  38,224  38,803  44,863 
01/09/2025 38,514  38,900  38,321  38,321  52,186 
01/08/2025 38,610  39,190  38,514  38,948  28,173 
01/07/2025 39,672  40,058  38,803  38,900  48,340 
01/06/2025 39,045  40,107  38,659  39,769  61,022 
01/03/2025 37,645  39,576  37,645  39,286  81,972 
01/02/2025 38,466  38,514  37,163  37,790  38,713 
12/30/2024 37,693  38,707  37,404  37,983  34,505 
12/27/2024 37,452  38,466  37,307  37,790  22,809 
12/26/2024 38,224  38,948  37,645  38,466  36,657 

About Lotte Fine Stock history

Lotte Fine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lotte is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lotte Fine Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lotte Fine stock prices may prove useful in developing a viable investing in Lotte Fine

Lotte Fine Stock Technical Analysis

Lotte Fine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lotte Fine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lotte Fine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Lotte Fine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lotte Fine's price direction in advance. Along with the technical and fundamental analysis of Lotte Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lotte to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lotte Stock analysis

When running Lotte Fine's price analysis, check to measure Lotte Fine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lotte Fine is operating at the current time. Most of Lotte Fine's value examination focuses on studying past and present price action to predict the probability of Lotte Fine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lotte Fine's price. Additionally, you may evaluate how the addition of Lotte Fine to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance