OpenSys M (Malaysia) Price History

Stocks . Malaysia . 
Stock . OpenSys M Bhd
0040 Stock   0.35  0.00  0.00%   
If you're considering investing in OpenSys Stock, it is important to understand the factors that can impact its price. As of today, the current price of OpenSys M stands at 0.35, as last reported on the 7th of January, with the highest price reaching 0.35 and the lowest price hitting 0.35 during the day. OpenSys M Bhd maintains Sharpe Ratio (i.e., Efficiency) of -0.0201, which implies the firm had a -0.0201% return per unit of risk over the last 3 months. OpenSys M Bhd exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OpenSys M's Coefficient Of Variation of (2,390), risk adjusted performance of (0.03), and Variance of 2.82 to confirm the risk estimate we provide.
  
OpenSys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0201

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0040

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average OpenSys M is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OpenSys M by adding OpenSys M to a well-diversified portfolio.

OpenSys M Stock Price History Chart

There are several ways to analyze OpenSys Stock price data. The simplest method is using a basic OpenSys candlestick price chart, which shows OpenSys M price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20240.37
Lowest PriceDecember 2, 20240.35

OpenSys M January 7, 2025 Stock Price Synopsis

Various analyses of OpenSys M's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OpenSys Stock. It can be used to describe the percentage change in the price of OpenSys M from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OpenSys Stock.
OpenSys M Price Rate Of Daily Change 1.00 

OpenSys M January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OpenSys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OpenSys M intraday prices and daily technical indicators to check the level of noise trading in OpenSys Stock and then apply it to test your longer-term investment strategies against OpenSys.

OpenSys Stock Price History Data

OpenHighLowCloseVolume
01/06/2025 0.35  0.35  0.35  0.35  380,800 
01/03/2025 0.35  0.35  0.35  0.35  125,100 
01/02/2025 0.35  0.35  0.35  0.35  235,000 
12/31/2024 0.35  0.35  0.35  0.35  426,600 
12/30/2024 0.35  0.35  0.35  0.35  70,800 
12/27/2024 0.35  0.35  0.35  0.35  30,500 
12/26/2024 0.35  0.35  0.35  0.35  56,500 
12/24/2024 0.35  0.35  0.35  0.35  16,300 
12/23/2024 0.35  0.35  0.35  0.35  31,600 
12/20/2024 0.35  0.35  0.34  0.35  149,500 
12/19/2024 0.35  0.35  0.34  0.35  411,500 
12/18/2024 0.35  0.35  0.35  0.35  137,800 
12/17/2024 0.35  0.36  0.35  0.35  708,800 
12/16/2024 0.35  0.35  0.35  0.35  141,200 
12/13/2024 0.35  0.36  0.35  0.36  367,100 
12/12/2024 0.35  0.36  0.35  0.35  264,200 
12/11/2024 0.36  0.36  0.35  0.36  30,200 
12/10/2024 0.36  0.36  0.35  0.35  77,900 
12/09/2024 0.36  0.36  0.35  0.36  54,100 
12/06/2024 0.36  0.36  0.35  0.36  389,000 
12/05/2024 0.35  0.36  0.35  0.36  83,500 
12/04/2024 0.35  0.36  0.35  0.35  608,200 
12/03/2024 0.36  0.36  0.35  0.36  531,400 
12/02/2024 0.36  0.36  0.35  0.35  445,500 
11/29/2024 0.36  0.36  0.35  0.36  168,000 
11/28/2024 0.36  0.36  0.35  0.36  552,400 
11/27/2024 0.36  0.36  0.35  0.36  890,100 
11/26/2024 0.36  0.36  0.35  0.36  321,900 
11/25/2024 0.36  0.36  0.35  0.36  327,100 
11/22/2024 0.36  0.36  0.36  0.36  897,400 
11/21/2024 0.37  0.37  0.36  0.36  245,800 
11/20/2024 0.36  0.37  0.36  0.36  1,143,100 
11/19/2024 0.36  0.36  0.36  0.36  308,600 
11/18/2024 0.36  0.36  0.35  0.36  762,900 
11/15/2024 0.36  0.36  0.36  0.36  208,700 
11/14/2024 0.37  0.37  0.36  0.36  200,200 
11/13/2024 0.36  0.37  0.36  0.37  165,300 
11/12/2024 0.37  0.37  0.36  0.36  660,800 
11/11/2024 0.37  0.37  0.36  0.36  183,400 
11/08/2024 0.37  0.37  0.37  0.37  80,700 
11/07/2024 0.37  0.37  0.37  0.37  124,000 
11/06/2024 0.37  0.37  0.37  0.37  405,400 
11/05/2024 0.36  0.37  0.36  0.37  257,500 
11/04/2024 0.36  0.37  0.36  0.36  386,500 
11/01/2024 0.36  0.37  0.36  0.36  104,000 
10/30/2024 0.36  0.37  0.36  0.37  106,700 
10/29/2024 0.36  0.37  0.36  0.36  137,300 
10/28/2024 0.36  0.36  0.36  0.36  184,300 
10/25/2024 0.36  0.37  0.36  0.37  200,800 
10/24/2024 0.36  0.36  0.36  0.36  129,100 
10/23/2024 0.36  0.36  0.36  0.36  88,200 
10/22/2024 0.36  0.37  0.36  0.37  31,100 
10/21/2024 0.36  0.36  0.36  0.36  107,700 
10/18/2024 0.36  0.37  0.36  0.36  54,700 
10/17/2024 0.36  0.37  0.36  0.37  388,900 
10/16/2024 0.36  0.36  0.36  0.36  31,300 
10/15/2024 0.36  0.36  0.36  0.36  384,500 
10/14/2024 0.36  0.36  0.36  0.36  224,800 
10/11/2024 0.37  0.37  0.36  0.36  320,300 
10/10/2024 0.37  0.37  0.36  0.36  571,200 
10/09/2024 0.36  0.37  0.36  0.36  182,700 

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

OpenSys M Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OpenSys M's price direction in advance. Along with the technical and fundamental analysis of OpenSys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OpenSys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.03)
Jensen Alpha(0.09)
Total Risk Alpha(0.12)
Treynor Ratio(0.25)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY