Namyang Dairy (Korea) Price History

003925 Stock   37,000  1,000.00  2.78%   
If you're considering investing in Namyang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Namyang Dairy stands at 37,000, as last reported on the 28th of December, with the highest price reaching 37,050 and the lowest price hitting 36,600 during the day. Namyang Dairy Products has Sharpe Ratio of -0.0243, which conveys that the firm had a -0.0243% return per unit of risk over the last 3 months. Namyang Dairy exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Namyang Dairy's Downside Deviation of 2.07, risk adjusted performance of 0.1276, and Mean Deviation of 1.72 to check out the risk estimate we provide.
  
Namyang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0243

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns003925

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Namyang Dairy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Namyang Dairy by adding Namyang Dairy to a well-diversified portfolio.

Namyang Dairy Stock Price History Chart

There are several ways to analyze Namyang Stock price data. The simplest method is using a basic Namyang candlestick price chart, which shows Namyang Dairy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202439157.9
Lowest PriceSeptember 13, 202432550.61

Namyang Dairy December 28, 2024 Stock Price Synopsis

Various analyses of Namyang Dairy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Namyang Stock. It can be used to describe the percentage change in the price of Namyang Dairy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Namyang Stock.
Namyang Dairy Accumulation Distribution 18.19 
Namyang Dairy Price Rate Of Daily Change 1.03 
Namyang Dairy Price Daily Balance Of Power 2.22 
Namyang Dairy Price Action Indicator 675.00 
Namyang Dairy Market Facilitation Index 0.30 

Namyang Dairy December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Namyang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Namyang Dairy intraday prices and daily technical indicators to check the level of noise trading in Namyang Stock and then apply it to test your longer-term investment strategies against Namyang.

Namyang Stock Price History Data

OpenHighLowCloseVolume
12/27/2024 37,000  37,050  36,600  37,000  1,498 
12/26/2024 35,951  36,146  35,951  36,000  3,026 
12/24/2024 35,903  35,951  35,903  35,951  3,208 
12/23/2024 35,854  35,903  35,854  35,903  3,229 
12/20/2024 35,951  35,951  35,757  35,854  3,559 
12/19/2024 36,437  36,437  36,389  36,389  1,508 
12/18/2024 36,632  37,312  36,632  36,632  2,256 
12/17/2024 36,923  36,923  36,000  36,826  1,632 
12/16/2024 36,000  36,874  35,854  36,874  1,503 
12/13/2024 35,951  35,951  35,757  35,951  1,217 
12/12/2024 36,923  36,923  36,000  36,000  1,706 
12/11/2024 36,583  36,583  36,292  36,583  2,194 
12/10/2024 34,980  37,360  34,980  36,583  5,750 
12/09/2024 34,202  34,834  34,202  34,688  4,963 
12/06/2024 36,972  36,972  35,854  35,951  5,190 
12/05/2024 37,846  37,895  37,506  37,506  1,535 
12/04/2024 36,049  38,769  36,049  37,846  2,461 
12/03/2024 38,283  38,769  38,283  38,672  4,235 
12/02/2024 38,478  38,478  37,603  38,332  1,821 
11/29/2024 39,741  40,421  38,575  38,575  4,074 
11/28/2024 36,972  37,992  36,972  37,992  5,331 
11/27/2024 36,729  36,972  36,729  36,874  6,527 
11/26/2024 36,680  36,777  36,534  36,680  5,496 
11/25/2024 36,194  36,777  36,194  36,777  5,684 
11/22/2024 36,243  36,340  35,951  36,049  7,012 
11/21/2024 37,263  37,360  36,534  36,534  7,636 
11/20/2024 38,818  38,818  36,826  37,020  33,069 
11/07/2024 38,818  38,866  38,769  38,818  5,450 
11/06/2024 39,789  39,789  39,012  39,158  4,210 
11/05/2024 38,866  39,352  38,866  39,061  7,270 
11/04/2024 38,478  38,818  38,478  38,721  5,480 
11/01/2024 38,089  38,964  38,089  38,721  8,430 
10/31/2024 38,381  38,915  38,381  38,915  14,720 
10/30/2024 38,866  38,915  38,818  38,915  18,290 
10/29/2024 38,818  38,818  38,721  38,721  5,170 
10/28/2024 38,866  38,866  38,526  38,623  4,900 
10/25/2024 38,818  38,915  38,429  38,866  10,840 
10/24/2024 38,866  38,866  38,818  38,866  10,440 
10/23/2024 37,166  37,506  37,166  37,506  1,810 
10/22/2024 36,680  37,263  36,680  37,263  5,790 
10/21/2024 37,312  37,312  36,826  36,826  1,430 
10/18/2024 36,972  36,972  36,389  36,777  2,210 
10/17/2024 37,943  37,943  37,312  37,312  1,750 
10/16/2024 38,381  38,381  37,846  37,895  1,830 
10/15/2024 37,263  38,186  37,263  38,186  1,430 
10/14/2024 38,381  38,381  37,992  38,283  5,370 
10/11/2024 38,866  38,866  38,089  38,381  1,770 
10/10/2024 38,672  38,866  38,672  38,866  5,580 
10/08/2024 38,818  38,818  38,186  38,235  3,340 
10/07/2024 38,235  38,866  38,235  38,818  7,320 
10/04/2024 37,506  38,186  37,506  38,186  5,290 
10/02/2024 38,186  38,235  37,263  37,360  2,960 
09/30/2024 37,603  38,235  37,603  38,186  7,190 
09/27/2024 35,271  36,534  35,271  36,534  6,240 
09/26/2024 34,688  35,271  34,688  35,271  3,720 
09/25/2024 34,494  34,688  34,397  34,591  2,460 
09/24/2024 34,494  34,688  34,105  34,251  2,450 
09/23/2024 33,474  34,154  33,474  34,105  4,400 
09/20/2024 33,571  33,717  33,425  33,522  5,640 
09/19/2024 33,474  33,717  32,842  33,717  7,000 
09/13/2024 30,899  32,551  30,899  32,551  3,760 

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Namyang Dairy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Namyang Dairy's price direction in advance. Along with the technical and fundamental analysis of Namyang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Namyang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Namyang Stock analysis

When running Namyang Dairy's price analysis, check to measure Namyang Dairy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Namyang Dairy is operating at the current time. Most of Namyang Dairy's value examination focuses on studying past and present price action to predict the probability of Namyang Dairy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Namyang Dairy's price. Additionally, you may evaluate how the addition of Namyang Dairy to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Stocks Directory
Find actively traded stocks across global markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation