Namyang Dairy (Korea) Price History
003925 Stock | 37,000 1,000.00 2.78% |
If you're considering investing in Namyang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Namyang Dairy stands at 37,000, as last reported on the 28th of December, with the highest price reaching 37,050 and the lowest price hitting 36,600 during the day. Namyang Dairy Products has Sharpe Ratio of -0.0243, which conveys that the firm had a -0.0243% return per unit of risk over the last 3 months. Namyang Dairy exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Namyang Dairy's Downside Deviation of 2.07, risk adjusted performance of 0.1276, and Mean Deviation of 1.72 to check out the risk estimate we provide.
Namyang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Namyang |
Sharpe Ratio = -0.0243
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 003925 |
Estimated Market Risk
1.8 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Namyang Dairy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Namyang Dairy by adding Namyang Dairy to a well-diversified portfolio.
Namyang Dairy Stock Price History Chart
There are several ways to analyze Namyang Stock price data. The simplest method is using a basic Namyang candlestick price chart, which shows Namyang Dairy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 39157.9 |
Lowest Price | September 13, 2024 | 32550.61 |
Namyang Dairy December 28, 2024 Stock Price Synopsis
Various analyses of Namyang Dairy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Namyang Stock. It can be used to describe the percentage change in the price of Namyang Dairy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Namyang Stock.Namyang Dairy Accumulation Distribution | 18.19 | |
Namyang Dairy Price Rate Of Daily Change | 1.03 | |
Namyang Dairy Price Daily Balance Of Power | 2.22 | |
Namyang Dairy Price Action Indicator | 675.00 | |
Namyang Dairy Market Facilitation Index | 0.30 |
Namyang Dairy December 28, 2024 Stock Price Analysis
Namyang Stock Price History Data
Open | High | Low | Close | Volume | ||
12/27/2024 | 37,000 | 37,050 | 36,600 | 37,000 | 1,498 | |
12/26/2024 | 35,951 | 36,146 | 35,951 | 36,000 | 3,026 | |
12/24/2024 | 35,903 | 35,951 | 35,903 | 35,951 | 3,208 | |
12/23/2024 | 35,854 | 35,903 | 35,854 | 35,903 | 3,229 | |
12/20/2024 | 35,951 | 35,951 | 35,757 | 35,854 | 3,559 | |
12/19/2024 | 36,437 | 36,437 | 36,389 | 36,389 | 1,508 | |
12/18/2024 | 36,632 | 37,312 | 36,632 | 36,632 | 2,256 | |
12/17/2024 | 36,923 | 36,923 | 36,000 | 36,826 | 1,632 | |
12/16/2024 | 36,000 | 36,874 | 35,854 | 36,874 | 1,503 | |
12/13/2024 | 35,951 | 35,951 | 35,757 | 35,951 | 1,217 | |
12/12/2024 | 36,923 | 36,923 | 36,000 | 36,000 | 1,706 | |
12/11/2024 | 36,583 | 36,583 | 36,292 | 36,583 | 2,194 | |
12/10/2024 | 34,980 | 37,360 | 34,980 | 36,583 | 5,750 | |
12/09/2024 | 34,202 | 34,834 | 34,202 | 34,688 | 4,963 | |
12/06/2024 | 36,972 | 36,972 | 35,854 | 35,951 | 5,190 | |
12/05/2024 | 37,846 | 37,895 | 37,506 | 37,506 | 1,535 | |
12/04/2024 | 36,049 | 38,769 | 36,049 | 37,846 | 2,461 | |
12/03/2024 | 38,283 | 38,769 | 38,283 | 38,672 | 4,235 | |
12/02/2024 | 38,478 | 38,478 | 37,603 | 38,332 | 1,821 | |
11/29/2024 | 39,741 | 40,421 | 38,575 | 38,575 | 4,074 | |
11/28/2024 | 36,972 | 37,992 | 36,972 | 37,992 | 5,331 | |
11/27/2024 | 36,729 | 36,972 | 36,729 | 36,874 | 6,527 | |
11/26/2024 | 36,680 | 36,777 | 36,534 | 36,680 | 5,496 | |
11/25/2024 | 36,194 | 36,777 | 36,194 | 36,777 | 5,684 | |
11/22/2024 | 36,243 | 36,340 | 35,951 | 36,049 | 7,012 | |
11/21/2024 | 37,263 | 37,360 | 36,534 | 36,534 | 7,636 | |
11/20/2024 | 38,818 | 38,818 | 36,826 | 37,020 | 33,069 | |
11/07/2024 | 38,818 | 38,866 | 38,769 | 38,818 | 5,450 | |
11/06/2024 | 39,789 | 39,789 | 39,012 | 39,158 | 4,210 | |
11/05/2024 | 38,866 | 39,352 | 38,866 | 39,061 | 7,270 | |
11/04/2024 | 38,478 | 38,818 | 38,478 | 38,721 | 5,480 | |
11/01/2024 | 38,089 | 38,964 | 38,089 | 38,721 | 8,430 | |
10/31/2024 | 38,381 | 38,915 | 38,381 | 38,915 | 14,720 | |
10/30/2024 | 38,866 | 38,915 | 38,818 | 38,915 | 18,290 | |
10/29/2024 | 38,818 | 38,818 | 38,721 | 38,721 | 5,170 | |
10/28/2024 | 38,866 | 38,866 | 38,526 | 38,623 | 4,900 | |
10/25/2024 | 38,818 | 38,915 | 38,429 | 38,866 | 10,840 | |
10/24/2024 | 38,866 | 38,866 | 38,818 | 38,866 | 10,440 | |
10/23/2024 | 37,166 | 37,506 | 37,166 | 37,506 | 1,810 | |
10/22/2024 | 36,680 | 37,263 | 36,680 | 37,263 | 5,790 | |
10/21/2024 | 37,312 | 37,312 | 36,826 | 36,826 | 1,430 | |
10/18/2024 | 36,972 | 36,972 | 36,389 | 36,777 | 2,210 | |
10/17/2024 | 37,943 | 37,943 | 37,312 | 37,312 | 1,750 | |
10/16/2024 | 38,381 | 38,381 | 37,846 | 37,895 | 1,830 | |
10/15/2024 | 37,263 | 38,186 | 37,263 | 38,186 | 1,430 | |
10/14/2024 | 38,381 | 38,381 | 37,992 | 38,283 | 5,370 | |
10/11/2024 | 38,866 | 38,866 | 38,089 | 38,381 | 1,770 | |
10/10/2024 | 38,672 | 38,866 | 38,672 | 38,866 | 5,580 | |
10/08/2024 | 38,818 | 38,818 | 38,186 | 38,235 | 3,340 | |
10/07/2024 | 38,235 | 38,866 | 38,235 | 38,818 | 7,320 | |
10/04/2024 | 37,506 | 38,186 | 37,506 | 38,186 | 5,290 | |
10/02/2024 | 38,186 | 38,235 | 37,263 | 37,360 | 2,960 | |
09/30/2024 | 37,603 | 38,235 | 37,603 | 38,186 | 7,190 | |
09/27/2024 | 35,271 | 36,534 | 35,271 | 36,534 | 6,240 | |
09/26/2024 | 34,688 | 35,271 | 34,688 | 35,271 | 3,720 | |
09/25/2024 | 34,494 | 34,688 | 34,397 | 34,591 | 2,460 | |
09/24/2024 | 34,494 | 34,688 | 34,105 | 34,251 | 2,450 | |
09/23/2024 | 33,474 | 34,154 | 33,474 | 34,105 | 4,400 | |
09/20/2024 | 33,571 | 33,717 | 33,425 | 33,522 | 5,640 | |
09/19/2024 | 33,474 | 33,717 | 32,842 | 33,717 | 7,000 | |
09/13/2024 | 30,899 | 32,551 | 30,899 | 32,551 | 3,760 |
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Namyang Dairy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Namyang Dairy's price direction in advance. Along with the technical and fundamental analysis of Namyang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Namyang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1276 | |||
Jensen Alpha | 0.3973 | |||
Total Risk Alpha | 0.3266 | |||
Sortino Ratio | 0.1839 | |||
Treynor Ratio | 1.69 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Namyang Stock analysis
When running Namyang Dairy's price analysis, check to measure Namyang Dairy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Namyang Dairy is operating at the current time. Most of Namyang Dairy's value examination focuses on studying past and present price action to predict the probability of Namyang Dairy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Namyang Dairy's price. Additionally, you may evaluate how the addition of Namyang Dairy to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Stocks Directory Find actively traded stocks across global markets | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |