Posco Chemical (Korea) Price History
| 003670 Stock | 128,500 6,600 4.89% |
If you're considering investing in Posco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Posco Chemical stands at 128,500, as last reported on the 30th of March, with the highest price reaching 135,400 and the lowest price hitting 127,700 during the day. Posco Chemical maintains Sharpe Ratio (i.e., Efficiency) of -0.0291, which implies the firm had a -0.0291 % return per unit of risk over the last 3 months. Posco Chemical exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Posco Chemical's Variance of 12.33, coefficient of variation of (1,768), and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
Posco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Posco |
Sharpe Ratio = -0.0291
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 003670 |
Estimated Market Risk
| 3.62 actual daily | 32 68% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Posco Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Posco Chemical by adding Posco Chemical to a well-diversified portfolio.
Posco Chemical Stock Price History Chart
There are several ways to analyze Posco Stock price data. The simplest method is using a basic Posco candlestick price chart, which shows Posco Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 20, 2025 | 155800.0 |
| Lowest Price | February 4, 2025 | 125000.0 |
Posco Chemical March 30, 2025 Stock Price Synopsis
Various analyses of Posco Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Posco Stock. It can be used to describe the percentage change in the price of Posco Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Posco Stock.| Posco Chemical Price Rate Of Daily Change | 0.95 | |
| Posco Chemical Price Daily Balance Of Power | (0.86) | |
| Posco Chemical Price Action Indicator | (6,350) |
Posco Chemical March 30, 2025 Stock Price Analysis
Posco Stock Price History Data
The price series of Posco Chemical for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 30800.0 with a coefficient of variation of 5.81. The prices are distributed with arithmetic mean of 141600.0. The median price for the last 90 days is 142400.0. The company had 10:1 stock split on 4th of May 2015. Posco Chemical issued dividends on 2022-12-28.| Open | High | Low | Close | Volume | ||
03/30/2025 | 135,000 | 135,400 | 127,700 | 128,500 | ||
| 03/28/2025 | 135,000 | 135,400 | 127,700 | 128,500 | 266,547 | |
| 03/27/2025 | 136,600 | 137,500 | 134,700 | 135,100 | 149,169 | |
| 03/26/2025 | 136,800 | 141,900 | 135,600 | 138,500 | 271,092 | |
| 03/25/2025 | 138,800 | 142,300 | 135,500 | 135,700 | 274,084 | |
| 03/24/2025 | 138,400 | 139,200 | 135,700 | 136,500 | 159,769 | |
| 03/21/2025 | 142,400 | 142,900 | 135,000 | 137,700 | 485,319 | |
| 03/20/2025 | 144,900 | 147,400 | 142,300 | 143,500 | 363,698 | |
| 03/19/2025 | 136,900 | 146,200 | 136,200 | 142,200 | 433,232 | |
| 03/18/2025 | 136,500 | 141,900 | 136,500 | 137,500 | 255,441 | |
| 03/17/2025 | 137,900 | 139,300 | 135,000 | 135,900 | 250,877 | |
| 03/14/2025 | 140,900 | 142,400 | 135,000 | 137,400 | 353,023 | |
| 03/13/2025 | 147,100 | 148,200 | 139,800 | 140,900 | 504,902 | |
| 03/12/2025 | 145,300 | 148,000 | 143,000 | 145,400 | 385,925 | |
| 03/11/2025 | 141,300 | 146,800 | 140,900 | 143,200 | 343,706 | |
| 03/10/2025 | 142,200 | 149,800 | 138,500 | 147,500 | 548,523 | |
| 03/07/2025 | 133,700 | 144,000 | 132,500 | 141,300 | 509,440 | |
| 03/06/2025 | 135,600 | 142,300 | 133,900 | 135,600 | 444,580 | |
| 03/05/2025 | 131,200 | 135,900 | 130,600 | 134,400 | 411,338 | |
| 03/04/2025 | 138,700 | 138,700 | 129,300 | 130,400 | 548,126 | |
| 02/28/2025 | 144,800 | 145,300 | 137,100 | 141,300 | 516,599 | |
| 02/27/2025 | 151,000 | 151,000 | 146,000 | 147,400 | 274,427 | |
| 02/26/2025 | 143,900 | 152,600 | 143,200 | 151,000 | 409,120 | |
| 02/25/2025 | 151,200 | 152,300 | 145,000 | 145,100 | 430,170 | |
| 02/24/2025 | 144,300 | 155,600 | 143,000 | 153,000 | 793,999 | |
| 02/21/2025 | 144,000 | 148,400 | 142,600 | 145,700 | 550,567 | |
| 02/20/2025 | 140,200 | 144,700 | 138,000 | 143,000 | 607,956 | |
| 02/19/2025 | 130,100 | 147,300 | 130,100 | 139,100 | 1,356,235 | |
| 02/18/2025 | 135,100 | 135,300 | 129,300 | 129,800 | 408,710 | |
| 02/17/2025 | 132,600 | 138,000 | 131,500 | 134,300 | 376,138 | |
| 02/14/2025 | 132,900 | 135,400 | 130,600 | 132,300 | 309,864 | |
| 02/13/2025 | 127,700 | 135,900 | 127,600 | 133,800 | 1,020,520 | |
| 02/12/2025 | 126,800 | 128,600 | 125,500 | 126,500 | 265,681 | |
| 02/11/2025 | 129,600 | 131,200 | 126,800 | 127,000 | 331,179 | |
| 02/10/2025 | 125,900 | 131,500 | 122,700 | 130,100 | 320,921 | |
| 02/07/2025 | 130,600 | 134,500 | 127,800 | 127,900 | 276,582 | |
| 02/06/2025 | 132,100 | 133,000 | 128,500 | 131,200 | 206,948 | |
| 02/05/2025 | 125,600 | 133,300 | 125,500 | 131,500 | 377,217 | |
| 02/04/2025 | 131,300 | 133,600 | 124,800 | 125,000 | 459,939 | |
| 02/03/2025 | 138,200 | 138,600 | 126,900 | 129,000 | 594,871 | |
| 01/31/2025 | 142,900 | 143,300 | 138,200 | 142,800 | 254,776 | |
| 01/24/2025 | 142,500 | 144,100 | 139,400 | 141,800 | 265,334 | |
| 01/23/2025 | 145,400 | 145,400 | 140,800 | 142,500 | 234,548 | |
| 01/22/2025 | 141,500 | 147,000 | 141,500 | 145,400 | 431,236 | |
| 01/21/2025 | 154,000 | 154,400 | 139,500 | 140,400 | 890,840 | |
| 01/20/2025 | 150,800 | 156,000 | 150,700 | 155,800 | 488,634 | |
| 01/17/2025 | 151,200 | 153,500 | 149,700 | 149,900 | 236,056 | |
| 01/16/2025 | 153,500 | 156,100 | 151,200 | 151,900 | 327,796 | |
| 01/15/2025 | 154,200 | 156,100 | 149,300 | 149,300 | 329,966 | |
| 01/14/2025 | 150,000 | 155,800 | 148,200 | 153,200 | 444,330 | |
| 01/13/2025 | 149,500 | 152,700 | 147,300 | 149,400 | 259,828 | |
| 01/10/2025 | 153,400 | 153,400 | 148,300 | 150,900 | 408,658 | |
| 01/09/2025 | 152,700 | 155,000 | 146,700 | 155,000 | 630,095 | |
| 01/08/2025 | 148,900 | 155,000 | 148,200 | 152,700 | 405,166 | |
| 01/07/2025 | 150,500 | 158,200 | 149,200 | 150,000 | 472,487 | |
| 01/06/2025 | 148,100 | 151,800 | 145,900 | 149,600 | 353,659 | |
| 01/03/2025 | 137,200 | 150,700 | 137,000 | 146,300 | 616,265 | |
| 01/02/2025 | 142,700 | 143,200 | 136,300 | 137,900 | 312,348 | |
| 12/30/2024 | 140,900 | 145,900 | 140,900 | 142,100 | 260,779 | |
| 12/27/2024 | 141,200 | 146,200 | 139,500 | 142,400 | 388,913 | |
| 12/26/2024 | 149,000 | 149,000 | 141,800 | 142,600 | 315,622 |
About Posco Chemical Stock history
Posco Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Posco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Posco Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Posco Chemical stock prices may prove useful in developing a viable investing in Posco Chemical
Posco Chemical Stock Technical Analysis
Posco Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Posco Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Posco Chemical's price direction in advance. Along with the technical and fundamental analysis of Posco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Posco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | 0.0116 | |||
| Treynor Ratio | (0.84) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Posco Stock analysis
When running Posco Chemical's price analysis, check to measure Posco Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Posco Chemical is operating at the current time. Most of Posco Chemical's value examination focuses on studying past and present price action to predict the probability of Posco Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Posco Chemical's price. Additionally, you may evaluate how the addition of Posco Chemical to your portfolios can decrease your overall portfolio volatility.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |