Korean Air (Korea) Price History
| 003495 Stock | 21,500 150.00 0.69% |
If you're considering investing in Korean Stock, it is important to understand the factors that can impact its price. As of today, the current price of Korean Air stands at 21,500, as last reported on the 30th of March, with the highest price reaching 21,850 and the lowest price hitting 21,500 during the day. Korean Air Lines has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13 % return per unit of risk over the last 3 months. Korean Air exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Korean Air's Standard Deviation of 0.6843, mean deviation of 0.492, and Risk Adjusted Performance of (0.12) to check out the risk estimate we provide.
Korean Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Korean |
Sharpe Ratio = -0.1311
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 003495 |
Estimated Market Risk
| 0.68 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Korean Air is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Korean Air by adding Korean Air to a well-diversified portfolio.
Korean Air Stock Price History Chart
There are several ways to analyze Korean Stock price data. The simplest method is using a basic Korean candlestick price chart, which shows Korean Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 20, 2025 | 23000.0 |
| Lowest Price | March 28, 2025 | 21500.0 |
Korean Air March 30, 2025 Stock Price Synopsis
Various analyses of Korean Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Korean Stock. It can be used to describe the percentage change in the price of Korean Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Korean Stock.| Korean Air Price Action Indicator | (250.00) | |
| Korean Air Price Daily Balance Of Power | (0.43) | |
| Korean Air Price Rate Of Daily Change | 0.99 |
Korean Air March 30, 2025 Stock Price Analysis
Korean Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/30/2025 | 21,650 | 21,850 | 21,500 | 21,500 | ||
| 03/28/2025 | 21,650 | 21,850 | 21,500 | 21,500 | 1,224 | |
| 03/27/2025 | 21,800 | 21,850 | 21,600 | 21,650 | 521.00 | |
| 03/26/2025 | 21,650 | 22,000 | 21,600 | 21,650 | 1,452 | |
| 03/25/2025 | 21,750 | 21,950 | 21,550 | 21,650 | 1,851 | |
| 03/24/2025 | 21,800 | 21,950 | 21,700 | 21,750 | 836.00 | |
| 03/21/2025 | 21,750 | 21,850 | 21,600 | 21,800 | 1,276 | |
| 03/20/2025 | 22,150 | 22,150 | 20,600 | 21,750 | 3,504 | |
| 03/19/2025 | 21,950 | 22,550 | 21,800 | 22,200 | 6,877 | |
| 03/18/2025 | 21,850 | 21,950 | 21,800 | 21,900 | 1,201 | |
| 03/17/2025 | 21,850 | 21,900 | 21,600 | 21,850 | 1,197 | |
| 03/14/2025 | 21,800 | 21,850 | 21,500 | 21,850 | 1,936 | |
| 03/13/2025 | 21,850 | 22,000 | 21,800 | 21,850 | 554.00 | |
| 03/12/2025 | 21,850 | 22,350 | 21,750 | 21,850 | 1,758 | |
| 03/11/2025 | 22,000 | 22,000 | 21,850 | 21,850 | 1,493 | |
| 03/10/2025 | 22,100 | 22,100 | 21,950 | 22,000 | 1,061 | |
| 03/07/2025 | 22,200 | 22,200 | 22,000 | 22,100 | 2,033 | |
| 03/06/2025 | 22,250 | 22,250 | 22,050 | 22,100 | 2,166 | |
| 03/05/2025 | 22,200 | 22,250 | 22,000 | 22,150 | 580.00 | |
| 03/04/2025 | 22,000 | 22,250 | 21,900 | 22,200 | 827.00 | |
| 02/28/2025 | 22,200 | 22,500 | 22,000 | 22,000 | 1,545 | |
| 02/27/2025 | 22,300 | 22,350 | 22,200 | 22,200 | 1,729 | |
| 02/26/2025 | 22,150 | 22,300 | 22,150 | 22,300 | 1,521 | |
| 02/25/2025 | 22,300 | 22,350 | 22,150 | 22,250 | 1,102 | |
| 02/24/2025 | 22,150 | 22,300 | 22,100 | 22,300 | 1,400 | |
| 02/21/2025 | 22,150 | 22,400 | 22,150 | 22,250 | 3,123 | |
| 02/20/2025 | 22,150 | 22,500 | 22,150 | 22,300 | 1,783 | |
| 02/19/2025 | 22,300 | 22,400 | 21,300 | 22,150 | 4,844 | |
| 02/18/2025 | 22,350 | 22,400 | 22,200 | 22,300 | 1,216 | |
| 02/17/2025 | 22,250 | 22,350 | 22,200 | 22,350 | 2,125 | |
| 02/14/2025 | 22,150 | 22,400 | 22,100 | 22,250 | 856.00 | |
| 02/13/2025 | 22,500 | 22,500 | 22,150 | 22,150 | 1,560 | |
| 02/12/2025 | 22,250 | 22,500 | 22,100 | 22,150 | 2,552 | |
| 02/11/2025 | 22,500 | 22,600 | 22,200 | 22,250 | 2,800 | |
| 02/10/2025 | 22,600 | 22,600 | 22,350 | 22,500 | 2,200 | |
| 02/07/2025 | 22,600 | 22,650 | 22,350 | 22,600 | 1,248 | |
| 02/06/2025 | 22,550 | 22,700 | 22,550 | 22,600 | 964.00 | |
| 02/05/2025 | 22,600 | 22,650 | 22,400 | 22,550 | 1,727 | |
| 02/04/2025 | 22,650 | 22,650 | 22,400 | 22,550 | 1,180 | |
| 02/03/2025 | 22,900 | 22,900 | 22,500 | 22,650 | 1,562 | |
| 01/31/2025 | 22,900 | 23,050 | 22,600 | 22,900 | 1,276 | |
| 01/24/2025 | 22,900 | 22,950 | 22,550 | 22,800 | 3,393 | |
| 01/23/2025 | 22,800 | 23,000 | 22,700 | 22,900 | 1,226 | |
| 01/22/2025 | 23,150 | 23,150 | 22,800 | 22,800 | 1,106 | |
| 01/21/2025 | 23,000 | 23,200 | 22,700 | 23,000 | 1,281 | |
| 01/20/2025 | 22,900 | 23,000 | 22,750 | 23,000 | 1,597 | |
| 01/17/2025 | 22,950 | 22,950 | 22,700 | 22,900 | 1,410 | |
| 01/16/2025 | 22,950 | 22,950 | 22,550 | 22,700 | 1,244 | |
| 01/15/2025 | 23,000 | 23,100 | 22,500 | 22,950 | 2,588 | |
| 01/14/2025 | 22,600 | 22,600 | 22,300 | 22,500 | 1,248 | |
| 01/13/2025 | 22,600 | 22,800 | 22,500 | 22,600 | 657.00 | |
| 01/10/2025 | 22,650 | 22,800 | 22,550 | 22,700 | 645.00 | |
| 01/09/2025 | 22,500 | 22,800 | 22,450 | 22,650 | 945.00 | |
| 01/08/2025 | 22,650 | 22,650 | 22,400 | 22,550 | 933.00 | |
| 01/07/2025 | 22,350 | 22,800 | 22,300 | 22,650 | 1,082 | |
| 01/06/2025 | 22,500 | 22,600 | 22,200 | 22,250 | 2,693 | |
| 01/03/2025 | 22,700 | 22,850 | 22,350 | 22,450 | 4,058 | |
| 01/02/2025 | 22,700 | 22,950 | 22,600 | 22,700 | 1,856 | |
| 12/30/2024 | 23,000 | 23,500 | 22,500 | 22,700 | 3,890 | |
| 12/27/2024 | 22,950 | 22,950 | 22,500 | 22,700 | 976.00 | |
| 12/26/2024 | 22,055 | 22,297 | 22,055 | 22,200 | 1,039 |
About Korean Air Stock history
Korean Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Korean is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Korean Air Lines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Korean Air stock prices may prove useful in developing a viable investing in Korean Air
Korean Air Stock Technical Analysis
Korean Air technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Korean Air Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Korean Air's price direction in advance. Along with the technical and fundamental analysis of Korean Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Korean to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.06) | |||
| Treynor Ratio | 4.1 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Korean Stock analysis
When running Korean Air's price analysis, check to measure Korean Air's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Korean Air is operating at the current time. Most of Korean Air's value examination focuses on studying past and present price action to predict the probability of Korean Air's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Korean Air's price. Additionally, you may evaluate how the addition of Korean Air to your portfolios can decrease your overall portfolio volatility.
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Stocks Directory Find actively traded stocks across global markets |