Taekwang Ind (Korea) Price History
| 003240 Stock | 666,000 29,000 4.17% |
If you're considering investing in Taekwang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taekwang Ind stands at 666,000, as last reported on the 28th of March, with the highest price reaching 694,000 and the lowest price hitting 666,000 during the day. At this point, Taekwang Ind is very steady. Taekwang Ind owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0779, which indicates the firm had a 0.0779 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Taekwang Ind, which you can use to evaluate the volatility of the company. Please validate Taekwang Ind's Risk Adjusted Performance of 0.1062, coefficient of variation of 833.84, and Semi Deviation of 1.99 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
Taekwang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Taekwang |
Sharpe Ratio = 0.0779
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 003240 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.42 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Taekwang Ind is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taekwang Ind by adding it to a well-diversified portfolio.
Taekwang Ind Stock Price History Chart
There are several ways to analyze Taekwang Stock price data. The simplest method is using a basic Taekwang candlestick price chart, which shows Taekwang Ind price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 7, 2025 | 809000.0 |
| Lowest Price | January 2, 2025 | 606000.0 |
Taekwang Ind March 28, 2025 Stock Price Synopsis
Various analyses of Taekwang Ind's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taekwang Stock. It can be used to describe the percentage change in the price of Taekwang Ind from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taekwang Stock.| Taekwang Ind Accumulation Distribution | 39.82 | |
| Taekwang Ind Price Daily Balance Of Power | (1.04) | |
| Taekwang Ind Price Rate Of Daily Change | 0.96 | |
| Taekwang Ind Market Facilitation Index | 28.37 | |
| Taekwang Ind Price Action Indicator | (28,500) |
Taekwang Ind March 28, 2025 Stock Price Analysis
Taekwang Stock Price History Data
The price series of Taekwang Ind for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 216685.0 with a coefficient of variation of 8.9. The prices are distributed with arithmetic mean of 676395.94. The median price for the last 90 days is 681000.0. The company issued dividends on 2021-12-29.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 694,000 | 694,000 | 666,000 | 666,000 | 987.00 | |
| 03/27/2025 | 698,000 | 708,000 | 692,000 | 695,000 | 487.00 | |
| 03/26/2025 | 695,000 | 711,000 | 690,000 | 700,000 | 824.00 | |
| 03/25/2025 | 707,000 | 714,000 | 679,000 | 691,000 | 1,574 | |
| 03/24/2025 | 753,000 | 754,000 | 702,000 | 709,000 | 1,574 | |
| 03/21/2025 | 746,000 | 753,000 | 738,000 | 753,000 | 813.00 | |
| 03/20/2025 | 741,000 | 749,000 | 740,000 | 745,000 | 387.00 | |
| 03/19/2025 | 742,000 | 749,000 | 734,000 | 741,000 | 475.00 | |
| 03/18/2025 | 738,000 | 739,000 | 730,000 | 738,000 | 329.00 | |
| 03/17/2025 | 750,000 | 757,000 | 728,000 | 729,000 | 1,068 | |
| 03/14/2025 | 760,000 | 760,000 | 747,000 | 750,000 | 884.00 | |
| 03/13/2025 | 751,000 | 777,000 | 751,000 | 760,000 | 2,078 | |
| 03/12/2025 | 758,000 | 760,000 | 744,000 | 751,000 | 908.00 | |
| 03/11/2025 | 784,000 | 791,000 | 763,000 | 763,000 | 1,666 | |
| 03/10/2025 | 795,000 | 816,000 | 777,000 | 786,000 | 3,306 | |
| 03/07/2025 | 794,000 | 849,000 | 787,000 | 809,000 | 14,606 | |
| 03/06/2025 | 803,000 | 809,000 | 772,000 | 787,000 | 4,459 | |
| 03/05/2025 | 729,000 | 785,000 | 725,000 | 784,000 | 4,480 | |
| 03/04/2025 | 717,000 | 739,000 | 713,000 | 714,000 | 1,097 | |
| 02/28/2025 | 737,000 | 737,000 | 717,000 | 717,000 | 1,011 | |
| 02/27/2025 | 784,000 | 784,000 | 730,000 | 736,000 | 1,814 | |
| 02/26/2025 | 745,000 | 787,000 | 745,000 | 770,000 | 2,527 | |
| 02/25/2025 | 744,000 | 749,000 | 730,000 | 744,000 | 1,083 | |
| 02/24/2025 | 722,000 | 746,000 | 719,000 | 744,000 | 2,535 | |
| 02/21/2025 | 711,000 | 724,000 | 703,000 | 722,000 | 1,334 | |
| 02/20/2025 | 695,000 | 717,000 | 691,000 | 714,000 | 1,131 | |
| 02/19/2025 | 694,000 | 703,000 | 682,000 | 701,000 | 1,057 | |
| 02/18/2025 | 684,000 | 693,000 | 680,000 | 690,000 | 557.00 | |
| 02/17/2025 | 676,000 | 688,000 | 671,000 | 685,000 | 627.00 | |
| 02/14/2025 | 675,000 | 682,000 | 673,000 | 676,000 | 449.00 | |
| 02/13/2025 | 695,000 | 695,000 | 672,000 | 672,000 | 438.00 | |
| 02/12/2025 | 678,000 | 695,000 | 677,000 | 691,000 | 381.00 | |
| 02/11/2025 | 681,000 | 688,000 | 673,000 | 685,000 | 528.00 | |
| 02/10/2025 | 693,000 | 693,000 | 670,000 | 681,000 | 851.00 | |
| 02/07/2025 | 683,000 | 705,000 | 680,000 | 700,000 | 2,794 | |
| 02/06/2025 | 665,000 | 689,000 | 665,000 | 682,000 | 1,280 | |
| 02/05/2025 | 625,000 | 671,000 | 625,000 | 665,000 | 1,906 | |
| 02/04/2025 | 618,000 | 634,000 | 618,000 | 629,000 | 332.00 | |
| 02/03/2025 | 629,000 | 629,000 | 616,000 | 621,000 | 838.00 | |
| 01/31/2025 | 638,000 | 638,000 | 627,000 | 629,000 | 351.00 | |
| 01/24/2025 | 637,000 | 644,000 | 630,000 | 636,000 | 517.00 | |
| 01/23/2025 | 635,000 | 637,000 | 626,000 | 632,000 | 256.00 | |
| 01/22/2025 | 638,000 | 639,000 | 632,000 | 635,000 | 155.00 | |
| 01/21/2025 | 635,000 | 639,000 | 631,000 | 635,000 | 243.00 | |
| 01/20/2025 | 624,000 | 634,000 | 621,000 | 631,000 | 476.00 | |
| 01/17/2025 | 616,000 | 627,000 | 616,000 | 624,000 | 242.00 | |
| 01/16/2025 | 614,000 | 619,000 | 614,000 | 617,000 | 196.00 | |
| 01/15/2025 | 619,000 | 619,000 | 610,000 | 614,000 | 162.00 | |
| 01/14/2025 | 609,000 | 620,000 | 608,000 | 620,000 | 136.00 | |
| 01/13/2025 | 616,000 | 621,000 | 612,000 | 613,000 | 248.00 | |
| 01/10/2025 | 623,000 | 626,000 | 615,000 | 619,000 | 325.00 | |
| 01/09/2025 | 630,000 | 630,000 | 616,000 | 625,000 | 332.00 | |
| 01/08/2025 | 627,000 | 632,000 | 622,000 | 630,000 | 234.00 | |
| 01/07/2025 | 617,000 | 631,000 | 617,000 | 627,000 | 779.00 | |
| 01/06/2025 | 608,000 | 616,000 | 608,000 | 615,000 | 101.00 | |
| 01/03/2025 | 610,000 | 612,000 | 606,000 | 608,000 | 187.00 | |
| 01/02/2025 | 590,000 | 610,000 | 590,000 | 606,000 | 554.00 | |
| 12/30/2024 | 615,000 | 615,000 | 604,000 | 607,000 | 416.00 | |
| 12/27/2024 | 616,000 | 617,000 | 600,000 | 614,000 | 570.00 | |
| 12/26/2024 | 612,259 | 615,250 | 607,273 | 615,250 | 443.00 | |
| 12/24/2024 | 617,244 | 618,241 | 612,259 | 615,250 | 191.00 |
About Taekwang Ind Stock history
Taekwang Ind investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taekwang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taekwang Ind will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taekwang Ind stock prices may prove useful in developing a viable investing in Taekwang Ind
Taekwang Ind Stock Technical Analysis
Taekwang Ind technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Taekwang Ind Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taekwang Ind's price direction in advance. Along with the technical and fundamental analysis of Taekwang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taekwang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1062 | |||
| Jensen Alpha | 0.2546 | |||
| Total Risk Alpha | 0.3254 | |||
| Sortino Ratio | 0.1241 | |||
| Treynor Ratio | (3.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Taekwang Stock analysis
When running Taekwang Ind's price analysis, check to measure Taekwang Ind's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taekwang Ind is operating at the current time. Most of Taekwang Ind's value examination focuses on studying past and present price action to predict the probability of Taekwang Ind's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taekwang Ind's price. Additionally, you may evaluate how the addition of Taekwang Ind to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |