Samyang Foods (Korea) Price History
| 003230 Stock | 552,000 33,000 6.36% |
If you're considering investing in Samyang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Samyang Foods stands at 552,000, as last reported on the 2nd of December, with the highest price reaching 559,000 and the lowest price hitting 528,000 during the day. Samyang Foods appears to be very steady, given 3 months investment horizon. Samyang Foods owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0646, which indicates the firm had a 0.0646% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Samyang Foods Co, which you can use to evaluate the volatility of the company. Please review Samyang Foods' Coefficient Of Variation of 3595.49, semi deviation of 2.28, and Risk Adjusted Performance of 0.0288 to confirm if our risk estimates are consistent with your expectations.
Samyang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Samyang |
Sharpe Ratio = 0.0646
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 003230 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.3 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Samyang Foods is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samyang Foods by adding it to a well-diversified portfolio.
Samyang Foods Stock Price History Chart
There are several ways to analyze Samyang Stock price data. The simplest method is using a basic Samyang candlestick price chart, which shows Samyang Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 5, 2024 | 602000.0 |
| Lowest Price | September 6, 2024 | 470000.0 |
Samyang Foods December 2, 2024 Stock Price Synopsis
Various analyses of Samyang Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samyang Stock. It can be used to describe the percentage change in the price of Samyang Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samyang Stock.| Samyang Foods Price Rate Of Daily Change | 1.06 | |
| Samyang Foods Price Action Indicator | 25,000 | |
| Samyang Foods Market Facilitation Index | 0.26 | |
| Samyang Foods Price Daily Balance Of Power | 1.06 | |
| Samyang Foods Accumulation Distribution | 6,726 |
Samyang Foods December 2, 2024 Stock Price Analysis
Samyang Stock Price History Data
The price series of Samyang Foods for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 132000.0 with a coefficient of variation of 5.59. The prices are distributed with arithmetic mean of 528840.59. The median price for the last 90 days is 524000.0.| Open | High | Low | Close | Volume | ||
| 12/02/2024 | 530,000 | 559,000 | 528,000 | 552,000 | 121,289 | |
| 11/29/2024 | 525,000 | 526,000 | 513,000 | 519,000 | 31,700 | |
| 11/28/2024 | 519,000 | 528,000 | 517,000 | 523,000 | 30,278 | |
| 11/27/2024 | 515,000 | 522,000 | 507,000 | 519,000 | 40,879 | |
| 11/26/2024 | 516,000 | 524,000 | 500,000 | 519,000 | 79,614 | |
| 11/25/2024 | 533,000 | 541,000 | 516,000 | 521,000 | 61,532 | |
| 11/22/2024 | 517,000 | 534,000 | 512,000 | 532,000 | 53,103 | |
| 11/21/2024 | 534,000 | 547,000 | 511,000 | 512,000 | 102,201 | |
| 11/20/2024 | 534,000 | 541,000 | 529,000 | 535,000 | 26,950 | |
| 11/19/2024 | 544,000 | 554,000 | 535,000 | 535,000 | 41,043 | |
| 11/18/2024 | 535,000 | 558,000 | 521,000 | 544,000 | 60,132 | |
| 11/15/2024 | 544,000 | 552,000 | 512,000 | 537,000 | 103,515 | |
| 11/14/2024 | 543,000 | 552,000 | 510,000 | 529,000 | 124,354 | |
| 11/13/2024 | 540,000 | 564,000 | 539,000 | 542,000 | 66,474 | |
| 11/12/2024 | 562,000 | 563,000 | 537,000 | 543,000 | 62,682 | |
| 11/11/2024 | 576,000 | 592,000 | 558,000 | 562,000 | 80,531 | |
| 11/08/2024 | 592,000 | 601,000 | 573,000 | 584,000 | 53,270 | |
| 11/07/2024 | 585,000 | 595,000 | 570,000 | 593,000 | 79,408 | |
| 11/06/2024 | 602,000 | 621,000 | 584,000 | 599,000 | 84,589 | |
| 11/05/2024 | 589,000 | 607,000 | 580,000 | 602,000 | 121,576 | |
| 11/04/2024 | 525,000 | 598,000 | 518,000 | 589,000 | 191,969 | |
| 11/01/2024 | 514,000 | 538,000 | 502,000 | 520,000 | 64,837 | |
| 10/31/2024 | 509,000 | 521,000 | 503,000 | 520,000 | 37,938 | |
| 10/30/2024 | 520,000 | 523,000 | 511,000 | 512,000 | 35,114 | |
| 10/29/2024 | 519,000 | 527,000 | 514,000 | 521,000 | 32,613 | |
| 10/28/2024 | 534,000 | 534,000 | 516,000 | 522,000 | 39,588 | |
| 10/25/2024 | 542,000 | 544,000 | 525,000 | 529,000 | 46,905 | |
| 10/24/2024 | 544,000 | 556,000 | 537,000 | 538,000 | 42,787 | |
| 10/23/2024 | 560,000 | 565,000 | 538,000 | 544,000 | 67,750 | |
| 10/22/2024 | 557,000 | 565,000 | 538,000 | 563,000 | 70,487 | |
| 10/21/2024 | 550,000 | 566,000 | 540,000 | 551,000 | 51,547 | |
| 10/18/2024 | 558,000 | 568,000 | 543,000 | 547,000 | 44,194 | |
| 10/17/2024 | 569,000 | 569,000 | 552,000 | 557,000 | 42,847 | |
| 10/16/2024 | 569,000 | 580,000 | 556,000 | 569,000 | 55,371 | |
| 10/15/2024 | 570,000 | 577,000 | 564,000 | 569,000 | 58,089 | |
| 10/14/2024 | 549,000 | 574,000 | 542,000 | 568,000 | 95,117 | |
| 10/11/2024 | 529,000 | 555,000 | 525,000 | 545,000 | 76,888 | |
| 10/10/2024 | 533,000 | 539,000 | 525,000 | 527,000 | 52,773 | |
| 10/08/2024 | 543,000 | 546,000 | 524,000 | 524,000 | 67,315 | |
| 10/07/2024 | 518,000 | 550,000 | 514,000 | 548,000 | 113,851 | |
| 10/04/2024 | 509,000 | 520,000 | 500,000 | 515,000 | 82,076 | |
| 10/02/2024 | 533,000 | 534,000 | 501,000 | 502,000 | 147,755 | |
| 09/30/2024 | 541,000 | 557,000 | 532,000 | 543,000 | 73,063 | |
| 09/27/2024 | 547,000 | 548,000 | 534,000 | 538,000 | 53,452 | |
| 09/26/2024 | 517,000 | 548,000 | 515,000 | 548,000 | 84,246 | |
| 09/25/2024 | 538,000 | 542,000 | 517,000 | 519,000 | 65,116 | |
| 09/24/2024 | 546,000 | 550,000 | 531,000 | 535,000 | 62,453 | |
| 09/23/2024 | 540,000 | 560,000 | 533,000 | 538,000 | 101,760 | |
| 09/20/2024 | 518,000 | 528,000 | 509,000 | 522,000 | 71,580 | |
| 09/19/2024 | 514,000 | 525,000 | 504,000 | 517,000 | 61,477 | |
| 09/13/2024 | 516,000 | 517,000 | 500,000 | 510,000 | 44,065 | |
| 09/12/2024 | 508,000 | 517,000 | 500,000 | 510,000 | 80,982 | |
| 09/11/2024 | 515,000 | 533,000 | 498,000 | 502,000 | 100,024 | |
| 09/10/2024 | 511,000 | 533,000 | 508,000 | 510,000 | 99,643 | |
| 09/09/2024 | 461,500 | 516,000 | 455,500 | 508,000 | 136,876 | |
| 09/06/2024 | 481,000 | 484,000 | 458,000 | 470,000 | 69,511 | |
| 09/05/2024 | 490,000 | 498,500 | 477,500 | 481,000 | 53,771 | |
| 09/04/2024 | 488,000 | 496,500 | 480,000 | 486,000 | 79,759 | |
| 09/03/2024 | 489,500 | 511,000 | 480,500 | 502,000 | 111,262 | |
| 09/02/2024 | 507,000 | 508,000 | 488,500 | 489,000 | 72,470 | |
| 08/30/2024 | 476,000 | 499,000 | 473,000 | 494,500 | 125,539 |
About Samyang Foods Stock history
Samyang Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samyang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samyang Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samyang Foods stock prices may prove useful in developing a viable investing in Samyang Foods
Samyang Foods Stock Technical Analysis
Samyang Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Samyang Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Samyang Foods' price direction in advance. Along with the technical and fundamental analysis of Samyang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samyang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0288 | |||
| Jensen Alpha | 0.1008 | |||
| Total Risk Alpha | (0.45) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | (0.42) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Samyang Stock analysis
When running Samyang Foods' price analysis, check to measure Samyang Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samyang Foods is operating at the current time. Most of Samyang Foods' value examination focuses on studying past and present price action to predict the probability of Samyang Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samyang Foods' price. Additionally, you may evaluate how the addition of Samyang Foods to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |