Sam Yang (Korea) Price History
| 003230 Stock | 552,000 33,000 6.36% |
If you're considering investing in Sam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sam Yang stands at 552,000, as last reported on the 3rd of December, with the highest price reaching 559,000 and the lowest price hitting 528,000 during the day. Sam Yang appears to be very steady, given 3 months investment horizon. Sam Yang Foods owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0817, which indicates the firm had a 0.0817% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sam Yang Foods, which you can use to evaluate the volatility of the company. Please review Sam Yang's Semi Deviation of 2.25, coefficient of variation of 1577.7, and Risk Adjusted Performance of 0.0561 to confirm if our risk estimates are consistent with your expectations.
Sam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sam |
Sharpe Ratio = 0.0817
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 003230 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.27 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Sam Yang is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sam Yang by adding it to a well-diversified portfolio.
Sam Yang Stock Price History Chart
There are several ways to analyze Sam Stock price data. The simplest method is using a basic Sam candlestick price chart, which shows Sam Yang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 5, 2024 | 602000.0 |
| Lowest Price | September 6, 2024 | 470000.0 |
Sam Yang December 3, 2024 Stock Price Synopsis
Various analyses of Sam Yang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sam Stock. It can be used to describe the percentage change in the price of Sam Yang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sam Stock.| Sam Yang Price Daily Balance Of Power | 1.06 | |
| Sam Yang Price Action Indicator | 25,000 | |
| Sam Yang Price Rate Of Daily Change | 1.06 |
Sam Yang December 3, 2024 Stock Price Analysis
Sam Stock Price History Data
The price series of Sam Yang for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 132000.0 with a coefficient of variation of 5.58. The prices are distributed with arithmetic mean of 529545.45. The median price for the last 90 days is 527000.0. The company had 103:100 stock split on 24th of April 1997. Sam Yang Foods issued dividends on 2022-06-28.| Open | High | Low | Close | Volume | ||
12/03/2024 | 530,000 | 559,000 | 528,000 | 552,000 | ||
| 12/02/2024 | 530,000 | 559,000 | 528,000 | 552,000 | 121,289 | |
| 11/29/2024 | 525,000 | 526,000 | 513,000 | 519,000 | 31,700 | |
| 11/28/2024 | 519,000 | 528,000 | 517,000 | 523,000 | 30,278 | |
| 11/27/2024 | 515,000 | 522,000 | 507,000 | 519,000 | 40,879 | |
| 11/26/2024 | 516,000 | 524,000 | 500,000 | 519,000 | 79,614 | |
| 11/25/2024 | 533,000 | 541,000 | 516,000 | 521,000 | 61,531 | |
| 11/22/2024 | 517,000 | 534,000 | 512,000 | 532,000 | 53,113 | |
| 11/21/2024 | 534,000 | 547,000 | 511,000 | 512,000 | 102,151 | |
| 11/20/2024 | 534,000 | 541,000 | 529,000 | 535,000 | 26,950 | |
| 11/19/2024 | 544,000 | 554,000 | 535,000 | 535,000 | 41,043 | |
| 11/18/2024 | 535,000 | 558,000 | 521,000 | 544,000 | 61,400 | |
| 11/15/2024 | 544,000 | 552,000 | 512,000 | 537,000 | 103,515 | |
| 11/14/2024 | 543,000 | 552,000 | 510,000 | 529,000 | 124,354 | |
| 11/13/2024 | 540,000 | 564,000 | 539,000 | 542,000 | 67,440 | |
| 11/12/2024 | 562,000 | 563,000 | 537,000 | 543,000 | 62,682 | |
| 11/11/2024 | 576,000 | 592,000 | 558,000 | 562,000 | 80,531 | |
| 11/08/2024 | 592,000 | 601,000 | 573,000 | 584,000 | 53,258 | |
| 11/07/2024 | 585,000 | 595,000 | 570,000 | 593,000 | 81,933 | |
| 11/06/2024 | 602,000 | 621,000 | 584,000 | 599,000 | 86,095 | |
| 11/05/2024 | 589,000 | 607,000 | 580,000 | 602,000 | 124,211 | |
| 11/04/2024 | 525,000 | 598,000 | 518,000 | 589,000 | 191,969 | |
| 11/01/2024 | 514,000 | 538,000 | 502,000 | 520,000 | 64,837 | |
| 10/31/2024 | 509,000 | 521,000 | 503,000 | 520,000 | 37,938 | |
| 10/30/2024 | 520,000 | 523,000 | 511,000 | 512,000 | 35,114 | |
| 10/29/2024 | 519,000 | 527,000 | 514,000 | 521,000 | 32,613 | |
| 10/28/2024 | 534,000 | 534,000 | 516,000 | 522,000 | 40,872 | |
| 10/25/2024 | 542,000 | 544,000 | 525,000 | 529,000 | 46,905 | |
| 10/24/2024 | 544,000 | 556,000 | 537,000 | 538,000 | 43,722 | |
| 10/23/2024 | 560,000 | 565,000 | 538,000 | 544,000 | 67,756 | |
| 10/22/2024 | 557,000 | 565,000 | 538,000 | 563,000 | 70,489 | |
| 10/21/2024 | 550,000 | 566,000 | 540,000 | 551,000 | 51,548 | |
| 10/18/2024 | 558,000 | 568,000 | 543,000 | 547,000 | 44,207 | |
| 10/17/2024 | 569,000 | 569,000 | 552,000 | 557,000 | 42,847 | |
| 10/16/2024 | 569,000 | 580,000 | 556,000 | 569,000 | 55,371 | |
| 10/15/2024 | 570,000 | 577,000 | 564,000 | 569,000 | 58,089 | |
| 10/14/2024 | 549,000 | 574,000 | 542,000 | 568,000 | 95,763 | |
| 10/11/2024 | 529,000 | 555,000 | 525,000 | 545,000 | 76,888 | |
| 10/10/2024 | 533,000 | 539,000 | 525,000 | 527,000 | 52,773 | |
| 10/08/2024 | 543,000 | 546,000 | 524,000 | 524,000 | 67,315 | |
| 10/07/2024 | 518,000 | 550,000 | 514,000 | 548,000 | 113,851 | |
| 10/04/2024 | 509,000 | 520,000 | 500,000 | 515,000 | 82,079 | |
| 10/02/2024 | 533,000 | 534,000 | 501,000 | 502,000 | 147,755 | |
| 09/30/2024 | 541,000 | 557,000 | 532,000 | 543,000 | 74,567 | |
| 09/27/2024 | 547,000 | 548,000 | 534,000 | 538,000 | 53,452 | |
| 09/26/2024 | 517,000 | 548,000 | 515,000 | 548,000 | 84,246 | |
| 09/25/2024 | 538,000 | 542,000 | 517,000 | 519,000 | 65,116 | |
| 09/24/2024 | 546,000 | 550,000 | 531,000 | 535,000 | 62,453 | |
| 09/23/2024 | 540,000 | 560,000 | 533,000 | 538,000 | 101,760 | |
| 09/20/2024 | 518,000 | 528,000 | 509,000 | 522,000 | 71,580 | |
| 09/19/2024 | 514,000 | 525,000 | 504,000 | 517,000 | 61,481 | |
| 09/13/2024 | 516,000 | 517,000 | 500,000 | 510,000 | 44,065 | |
| 09/12/2024 | 508,000 | 517,000 | 500,000 | 510,000 | 80,982 | |
| 09/11/2024 | 515,000 | 533,000 | 498,000 | 502,000 | 100,021 | |
| 09/10/2024 | 511,000 | 533,000 | 508,000 | 510,000 | 100,674 | |
| 09/09/2024 | 461,500 | 516,000 | 455,500 | 508,000 | 136,876 | |
| 09/06/2024 | 481,000 | 484,000 | 458,000 | 470,000 | 69,581 | |
| 09/05/2024 | 490,000 | 498,500 | 477,500 | 481,000 | 53,848 | |
| 09/04/2024 | 488,000 | 496,500 | 480,000 | 486,000 | 79,796 | |
| 09/03/2024 | 489,500 | 511,000 | 480,500 | 502,000 | 112,996 | |
| 09/02/2024 | 507,000 | 508,000 | 488,500 | 489,000 | 71,607 |
About Sam Yang Stock history
Sam Yang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sam Yang Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sam Yang stock prices may prove useful in developing a viable investing in Sam Yang
Sam Yang Stock Technical Analysis
Sam Yang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Sam Yang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sam Yang's price direction in advance. Along with the technical and fundamental analysis of Sam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0561 | |||
| Jensen Alpha | 0.2213 | |||
| Total Risk Alpha | (0.29) | |||
| Sortino Ratio | 0.0318 | |||
| Treynor Ratio | (0.83) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sam Stock analysis
When running Sam Yang's price analysis, check to measure Sam Yang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sam Yang is operating at the current time. Most of Sam Yang's value examination focuses on studying past and present price action to predict the probability of Sam Yang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sam Yang's price. Additionally, you may evaluate how the addition of Sam Yang to your portfolios can decrease your overall portfolio volatility.
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |