Shandong Sino-Agri (China) Price History

003042 Stock   16.34  1.49  10.03%   
If you're considering investing in Shandong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shandong Sino-Agri stands at 16.34, as last reported on the 29th of November, with the highest price reaching 16.34 and the lowest price hitting 14.88 during the day. Shandong Sino-Agri appears to be not too volatile, given 3 months investment horizon. Shandong Sino Agri owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19% return per unit of risk over the last 3 months. By inspecting Shandong Sino-Agri's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please review Shandong Sino-Agri's Semi Deviation of 2.67, risk adjusted performance of 0.1447, and Coefficient Of Variation of 559.59 to confirm if our risk estimates are consistent with your expectations.
  
As of November 29, 2024, Total Stockholder Equity is expected to decline to about 1.5 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 141.1 M. Shandong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1914

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns003042
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.66
  actual daily
32
68% of assets are more volatile

Expected Return

 0.7
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Shandong Sino-Agri is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shandong Sino-Agri by adding it to a well-diversified portfolio.
Price Book
1.4883
Book Value
9.978
Enterprise Value
2.8 B
Enterprise Value Ebitda
28.2125
Price Sales
1.2565

Shandong Sino-Agri Stock Price History Chart

There are several ways to analyze Shandong Stock price data. The simplest method is using a basic Shandong candlestick price chart, which shows Shandong Sino-Agri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 202416.34
Lowest PriceSeptember 18, 202410.92

Shandong Sino-Agri November 29, 2024 Stock Price Synopsis

Various analyses of Shandong Sino-Agri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shandong Stock. It can be used to describe the percentage change in the price of Shandong Sino-Agri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shandong Stock.
Shandong Sino-Agri Price Action Indicator 1.47 
Shandong Sino-Agri Price Daily Balance Of Power 1.02 
Shandong Sino-Agri Accumulation Distribution 1,290,663 
Shandong Sino-Agri Price Rate Of Daily Change 1.10 

Shandong Sino-Agri November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shandong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shandong Sino-Agri intraday prices and daily technical indicators to check the level of noise trading in Shandong Stock and then apply it to test your longer-term investment strategies against Shandong.

Shandong Stock Price History Data

The price series of Shandong Sino-Agri for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 5.59 with a coefficient of variation of 12.5. The prices are distributed with arithmetic mean of 13.26. The median price for the last 90 days is 13.91. The company had 1.3:1 stock split on 22nd of June 2022. Shandong Sino Agri issued dividends on 2023-06-21.
OpenHighLowCloseVolume
11/28/2024 15.09  16.34  14.88  16.34  14,444,819 
11/27/2024 14.93  15.00  14.37  14.85  3,962,100 
11/26/2024 15.09  15.88  14.82  14.98  4,189,960 
11/25/2024 14.40  14.89  14.32  14.80  3,417,858 
11/22/2024 15.09  15.17  14.36  14.38  3,132,250 
11/21/2024 15.04  15.31  14.92  15.09  3,675,414 
11/20/2024 14.59  15.08  14.51  14.95  3,696,680 
11/19/2024 14.28  14.58  14.17  14.58  2,913,696 
11/18/2024 14.83  15.08  14.23  14.34  4,715,002 
11/15/2024 15.06  15.46  14.83  14.83  6,981,020 
11/14/2024 15.68  16.44  15.50  15.50  7,896,560 
11/13/2024 15.53  16.27  15.27  15.93  10,738,310 
11/12/2024 15.48  16.79  15.29  15.78  13,603,049 
11/11/2024 15.43  15.86  15.21  15.54  14,069,734 
11/08/2024 15.06  16.60  14.73  15.99  18,549,988 
11/07/2024 14.53  15.16  14.53  15.09  8,328,201 
11/06/2024 14.30  14.65  14.16  14.50  5,947,486 
11/05/2024 14.11  14.47  13.86  14.29  4,064,130 
11/04/2024 13.77  13.91  13.55  13.88  2,602,043 
11/01/2024 13.98  14.45  13.69  13.77  4,022,150 
10/31/2024 13.98  14.15  13.87  14.09  3,069,552 
10/30/2024 13.94  14.19  13.85  14.04  3,241,680 
10/29/2024 14.28  14.35  13.85  13.91  3,879,200 
10/28/2024 14.20  14.51  14.15  14.28  5,738,714 
10/25/2024 14.20  14.44  14.18  14.24  4,277,230 
10/24/2024 14.40  14.45  14.14  14.25  2,704,380 
10/23/2024 14.21  14.40  14.14  14.33  3,841,510 
10/22/2024 14.16  14.54  14.16  14.25  3,917,440 
10/21/2024 14.00  14.32  14.00  14.25  5,139,620 
10/18/2024 13.79  14.13  13.58  13.91  5,987,261 
10/17/2024 14.11  14.50  13.80  13.95  5,712,610 
10/16/2024 14.11  14.96  14.08  14.18  7,003,053 
10/15/2024 15.72  15.72  14.42  14.56  12,111,662 
10/14/2024 14.11  14.42  13.37  14.42  5,003,950 
10/11/2024 13.01  14.11  12.88  13.11  10,020,040 
10/10/2024 13.43  14.30  13.05  14.30  7,072,470 
10/09/2024 13.01  14.11  13.00  13.00  5,445,638 
10/08/2024 15.07  15.07  13.60  14.29  7,993,363 
09/30/2024 13.01  13.80  12.75  13.70  7,381,890 
09/27/2024 12.46  12.83  12.35  12.66  3,690,200 
09/26/2024 12.00  12.30  11.96  12.30  2,535,550 
09/25/2024 12.02  12.27  11.90  12.06  2,989,840 
09/24/2024 11.61  11.93  11.61  11.89  3,161,050 
09/23/2024 11.52  11.90  11.50  11.60  2,836,286 
09/20/2024 11.38  12.20  11.26  11.52  4,283,500 
09/19/2024 11.03  11.41  11.02  11.36  1,457,000 
09/18/2024 11.17  11.33  10.82  10.92  1,110,500 
09/13/2024 11.38  11.38  11.19  11.21  786,110 
09/12/2024 11.39  11.48  11.32  11.34  851,580 
09/11/2024 11.44  11.51  11.30  11.38  744,600 
09/10/2024 11.41  11.55  11.20  11.45  965,730 
09/09/2024 11.34  11.53  11.16  11.41  1,683,590 
09/06/2024 11.65  11.65  11.30  11.36  1,185,580 
09/05/2024 11.62  11.62  11.45  11.55  951,030 
09/04/2024 11.67  11.68  11.50  11.55  1,445,300 
09/03/2024 11.52  11.65  11.35  11.60  1,227,700 
09/02/2024 11.45  11.62  11.37  11.39  2,021,047 
08/30/2024 11.33  11.53  11.19  11.37  1,944,167 
08/29/2024 11.14  11.20  11.02  11.18  1,078,380 
08/28/2024 10.77  11.27  10.77  11.16  1,400,110 
08/27/2024 10.91  11.15  10.84  10.96  1,068,050 

About Shandong Sino-Agri Stock history

Shandong Sino-Agri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shandong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shandong Sino Agri will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shandong Sino-Agri stock prices may prove useful in developing a viable investing in Shandong Sino-Agri
Last ReportedProjected for Next Year
Common Stock Shares Outstanding163.9 M141.1 M
Net Income Applicable To Common Shares88.7 M93.1 M

Shandong Sino-Agri Stock Technical Analysis

Shandong Sino-Agri technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shandong Sino-Agri technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shandong Sino-Agri trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Shandong Sino-Agri Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shandong Sino-Agri's price direction in advance. Along with the technical and fundamental analysis of Shandong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shandong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shandong Stock analysis

When running Shandong Sino-Agri's price analysis, check to measure Shandong Sino-Agri's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shandong Sino-Agri is operating at the current time. Most of Shandong Sino-Agri's value examination focuses on studying past and present price action to predict the probability of Shandong Sino-Agri's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shandong Sino-Agri's price. Additionally, you may evaluate how the addition of Shandong Sino-Agri to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Commodity Directory
Find actively traded commodities issued by global exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Transaction History
View history of all your transactions and understand their impact on performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges