Jinzai Food (China) Price History
003000 Stock | 12.26 0.27 2.15% |
Below is the normalized historical share price chart for Jinzai Food Group extending back to September 14, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jinzai Food stands at 12.26, as last reported on the 23rd of January, with the highest price reaching 12.50 and the lowest price hitting 12.23 during the day.
If you're considering investing in Jinzai Stock, it is important to understand the factors that can impact its price. Jinzai Food Group holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Jinzai Food Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jinzai Food's Risk Adjusted Performance of (0.04), standard deviation of 2.73, and Market Risk Adjusted Performance of 2.12 to validate the risk estimate we provide.
As of January 23, 2025, Total Stockholder Equity is expected to decline to about 844.6 M. In addition to that, Common Stock is expected to decline to about 365.3 M. Jinzai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 12.7375 | 50 Day MA 13.0544 | Beta 0.652 |
Jinzai |
Sharpe Ratio = -0.0067
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 003000 |
Estimated Market Risk
2.57 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jinzai Food is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jinzai Food by adding Jinzai Food to a well-diversified portfolio.
Price Book 4.2089 | Enterprise Value Ebitda 15.5483 | Price Sales 2.3683 | Shares Float 193.1 M | Dividend Share 0.4 |
Jinzai Food Stock Price History Chart
There are several ways to analyze Jinzai Stock price data. The simplest method is using a basic Jinzai candlestick price chart, which shows Jinzai Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 26, 2024 | 14.4 |
Lowest Price | January 13, 2025 | 11.96 |
Jinzai Food January 23, 2025 Stock Price Synopsis
Various analyses of Jinzai Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jinzai Stock. It can be used to describe the percentage change in the price of Jinzai Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jinzai Stock.Jinzai Food Price Action Indicator | (0.24) | |
Jinzai Food Price Rate Of Daily Change | 0.98 | |
Jinzai Food Price Daily Balance Of Power | (1.00) | |
Jinzai Food Accumulation Distribution | 151,425 |
Jinzai Food January 23, 2025 Stock Price Analysis
Jinzai Stock Price History Data
The price series of Jinzai Food for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 2.44 with a coefficient of variation of 4.49. The prices are distributed with arithmetic mean of 12.99. The median price for the last 90 days is 12.89. The company issued dividends on 2024-09-26.Open | High | Low | Close | Volume | ||
01/22/2025 | 12.44 | 12.50 | 12.23 | 12.26 | 7,010,400 | |
01/21/2025 | 12.62 | 12.66 | 12.22 | 12.53 | 8,711,500 | |
01/20/2025 | 12.78 | 12.84 | 12.50 | 12.57 | 9,245,200 | |
01/17/2025 | 12.21 | 12.79 | 12.13 | 12.71 | 13,910,600 | |
01/16/2025 | 12.39 | 12.65 | 12.16 | 12.34 | 8,845,370 | |
01/15/2025 | 12.47 | 12.72 | 12.28 | 12.31 | 8,249,900 | |
01/14/2025 | 12.00 | 12.48 | 12.00 | 12.46 | 11,718,600 | |
01/13/2025 | 12.13 | 12.28 | 11.88 | 11.96 | 12,616,513 | |
01/10/2025 | 12.90 | 12.90 | 12.32 | 12.36 | 14,884,681 | |
01/09/2025 | 13.31 | 13.58 | 12.85 | 12.89 | 16,007,973 | |
01/08/2025 | 13.25 | 13.60 | 12.82 | 13.42 | 14,315,900 | |
01/07/2025 | 13.31 | 13.44 | 12.94 | 13.40 | 14,089,915 | |
01/06/2025 | 13.60 | 13.96 | 13.09 | 13.28 | 16,620,813 | |
01/03/2025 | 14.11 | 14.44 | 13.64 | 13.72 | 22,954,800 | |
01/02/2025 | 14.11 | 14.91 | 13.58 | 14.17 | 37,991,390 | |
12/31/2024 | 13.60 | 14.05 | 13.50 | 13.70 | 15,868,065 | |
12/30/2024 | 13.80 | 14.07 | 13.51 | 13.65 | 13,431,943 | |
12/27/2024 | 14.11 | 14.22 | 13.77 | 13.83 | 23,019,699 | |
12/26/2024 | 13.71 | 15.15 | 13.58 | 14.40 | 26,976,656 | |
12/25/2024 | 13.63 | 13.88 | 13.29 | 13.77 | 10,229,431 | |
12/24/2024 | 13.28 | 13.72 | 13.03 | 13.63 | 10,483,741 | |
12/23/2024 | 13.28 | 13.80 | 13.10 | 13.13 | 9,864,600 | |
12/20/2024 | 13.28 | 14.07 | 13.27 | 13.73 | 21,206,731 | |
12/19/2024 | 12.95 | 13.21 | 12.80 | 13.20 | 8,477,537 | |
12/18/2024 | 13.20 | 13.26 | 12.96 | 13.04 | 6,446,437 | |
12/17/2024 | 13.55 | 13.55 | 13.06 | 13.12 | 9,303,400 | |
12/16/2024 | 13.99 | 13.99 | 13.49 | 13.60 | 12,828,499 | |
12/13/2024 | 14.10 | 14.22 | 13.76 | 13.81 | 16,872,400 | |
12/12/2024 | 14.00 | 14.47 | 13.73 | 14.33 | 27,901,789 | |
12/11/2024 | 13.11 | 14.08 | 13.11 | 13.83 | 22,165,590 | |
12/10/2024 | 13.49 | 13.88 | 13.09 | 13.12 | 21,907,766 | |
12/09/2024 | 12.88 | 13.16 | 12.76 | 12.88 | 6,747,198 | |
12/06/2024 | 12.79 | 13.02 | 12.69 | 12.96 | 8,483,405 | |
12/05/2024 | 12.79 | 13.10 | 12.60 | 12.88 | 9,707,374 | |
12/04/2024 | 12.95 | 13.53 | 12.88 | 13.15 | 13,232,675 | |
12/03/2024 | 13.17 | 13.20 | 12.91 | 13.03 | 8,404,935 | |
12/02/2024 | 13.30 | 13.49 | 13.13 | 13.18 | 15,016,278 | |
11/29/2024 | 12.87 | 13.35 | 12.77 | 13.15 | 17,165,258 | |
11/28/2024 | 12.87 | 12.90 | 12.65 | 12.80 | 5,460,500 | |
11/27/2024 | 12.87 | 12.95 | 12.24 | 12.89 | 9,403,929 | |
11/26/2024 | 12.54 | 12.84 | 12.51 | 12.57 | 6,943,124 | |
11/25/2024 | 12.28 | 12.72 | 12.19 | 12.54 | 7,407,214 | |
11/22/2024 | 12.87 | 12.93 | 12.23 | 12.31 | 10,746,672 | |
11/21/2024 | 12.48 | 12.95 | 12.29 | 12.95 | 13,458,026 | |
11/20/2024 | 12.35 | 12.42 | 12.25 | 12.39 | 4,845,600 | |
11/19/2024 | 12.12 | 12.35 | 12.12 | 12.35 | 5,135,306 | |
11/18/2024 | 12.48 | 12.51 | 12.01 | 12.11 | 9,020,272 | |
11/15/2024 | 12.48 | 12.78 | 12.35 | 12.40 | 8,734,999 | |
11/14/2024 | 12.80 | 12.86 | 12.45 | 12.48 | 7,621,300 | |
11/13/2024 | 12.80 | 12.86 | 12.54 | 12.83 | 10,860,181 | |
11/12/2024 | 12.99 | 13.20 | 12.71 | 12.86 | 12,377,236 | |
11/11/2024 | 13.05 | 13.16 | 12.70 | 12.96 | 14,436,836 | |
11/08/2024 | 13.51 | 13.55 | 12.93 | 13.26 | 16,425,604 | |
11/07/2024 | 12.50 | 13.49 | 12.44 | 13.26 | 22,086,528 | |
11/06/2024 | 12.61 | 12.63 | 12.40 | 12.57 | 10,570,981 | |
11/05/2024 | 12.53 | 12.64 | 12.39 | 12.61 | 11,423,700 | |
11/04/2024 | 12.24 | 12.59 | 12.17 | 12.54 | 12,556,112 | |
11/01/2024 | 12.37 | 12.42 | 12.09 | 12.24 | 10,229,099 | |
10/31/2024 | 12.37 | 12.50 | 12.23 | 12.27 | 8,379,200 | |
10/30/2024 | 12.50 | 12.55 | 12.28 | 12.41 | 8,506,699 | |
10/29/2024 | 12.77 | 12.91 | 12.53 | 12.54 | 11,258,798 |
About Jinzai Food Stock history
Jinzai Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jinzai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jinzai Food Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jinzai Food stock prices may prove useful in developing a viable investing in Jinzai Food
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 518.7 M | 430.2 M | |
Net Income Applicable To Common Shares | 143.4 M | 101.8 M |
Jinzai Food Quarterly Net Working Capital |
|
Jinzai Food Stock Technical Analysis
Jinzai Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Jinzai Food Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jinzai Food's price direction in advance. Along with the technical and fundamental analysis of Jinzai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jinzai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | 2.11 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jinzai Stock analysis
When running Jinzai Food's price analysis, check to measure Jinzai Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jinzai Food is operating at the current time. Most of Jinzai Food's value examination focuses on studying past and present price action to predict the probability of Jinzai Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jinzai Food's price. Additionally, you may evaluate how the addition of Jinzai Food to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Stocks Directory Find actively traded stocks across global markets | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Fundamental Analysis View fundamental data based on most recent published financial statements |