Jinzai Food (China) Price History

003000 Stock   12.26  0.27  2.15%   
Below is the normalized historical share price chart for Jinzai Food Group extending back to September 14, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jinzai Food stands at 12.26, as last reported on the 23rd of January, with the highest price reaching 12.50 and the lowest price hitting 12.23 during the day.
200 Day MA
12.7375
50 Day MA
13.0544
Beta
0.652
 
Covid
If you're considering investing in Jinzai Stock, it is important to understand the factors that can impact its price. Jinzai Food Group holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Jinzai Food Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jinzai Food's Risk Adjusted Performance of (0.04), standard deviation of 2.73, and Market Risk Adjusted Performance of 2.12 to validate the risk estimate we provide.
  
As of January 23, 2025, Total Stockholder Equity is expected to decline to about 844.6 M. In addition to that, Common Stock is expected to decline to about 365.3 M. Jinzai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0067

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns003000

Estimated Market Risk

 2.57
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jinzai Food is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jinzai Food by adding Jinzai Food to a well-diversified portfolio.
Price Book
4.2089
Enterprise Value Ebitda
15.5483
Price Sales
2.3683
Shares Float
193.1 M
Dividend Share
0.4

Jinzai Food Stock Price History Chart

There are several ways to analyze Jinzai Stock price data. The simplest method is using a basic Jinzai candlestick price chart, which shows Jinzai Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202414.4
Lowest PriceJanuary 13, 202511.96

Jinzai Food January 23, 2025 Stock Price Synopsis

Various analyses of Jinzai Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jinzai Stock. It can be used to describe the percentage change in the price of Jinzai Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jinzai Stock.
Jinzai Food Price Action Indicator(0.24)
Jinzai Food Price Rate Of Daily Change 0.98 
Jinzai Food Price Daily Balance Of Power(1.00)
Jinzai Food Accumulation Distribution 151,425 

Jinzai Food January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jinzai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jinzai Food intraday prices and daily technical indicators to check the level of noise trading in Jinzai Stock and then apply it to test your longer-term investment strategies against Jinzai.

Jinzai Stock Price History Data

The price series of Jinzai Food for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 2.44 with a coefficient of variation of 4.49. The prices are distributed with arithmetic mean of 12.99. The median price for the last 90 days is 12.89. The company issued dividends on 2024-09-26.
OpenHighLowCloseVolume
01/22/2025 12.44  12.50  12.23  12.26  7,010,400 
01/21/2025 12.62  12.66  12.22  12.53  8,711,500 
01/20/2025 12.78  12.84  12.50  12.57  9,245,200 
01/17/2025 12.21  12.79  12.13  12.71  13,910,600 
01/16/2025 12.39  12.65  12.16  12.34  8,845,370 
01/15/2025 12.47  12.72  12.28  12.31  8,249,900 
01/14/2025 12.00  12.48  12.00  12.46  11,718,600 
01/13/2025 12.13  12.28  11.88  11.96  12,616,513 
01/10/2025 12.90  12.90  12.32  12.36  14,884,681 
01/09/2025 13.31  13.58  12.85  12.89  16,007,973 
01/08/2025 13.25  13.60  12.82  13.42  14,315,900 
01/07/2025 13.31  13.44  12.94  13.40  14,089,915 
01/06/2025 13.60  13.96  13.09  13.28  16,620,813 
01/03/2025 14.11  14.44  13.64  13.72  22,954,800 
01/02/2025 14.11  14.91  13.58  14.17  37,991,390 
12/31/2024 13.60  14.05  13.50  13.70  15,868,065 
12/30/2024 13.80  14.07  13.51  13.65  13,431,943 
12/27/2024 14.11  14.22  13.77  13.83  23,019,699 
12/26/2024 13.71  15.15  13.58  14.40  26,976,656 
12/25/2024 13.63  13.88  13.29  13.77  10,229,431 
12/24/2024 13.28  13.72  13.03  13.63  10,483,741 
12/23/2024 13.28  13.80  13.10  13.13  9,864,600 
12/20/2024 13.28  14.07  13.27  13.73  21,206,731 
12/19/2024 12.95  13.21  12.80  13.20  8,477,537 
12/18/2024 13.20  13.26  12.96  13.04  6,446,437 
12/17/2024 13.55  13.55  13.06  13.12  9,303,400 
12/16/2024 13.99  13.99  13.49  13.60  12,828,499 
12/13/2024 14.10  14.22  13.76  13.81  16,872,400 
12/12/2024 14.00  14.47  13.73  14.33  27,901,789 
12/11/2024 13.11  14.08  13.11  13.83  22,165,590 
12/10/2024 13.49  13.88  13.09  13.12  21,907,766 
12/09/2024 12.88  13.16  12.76  12.88  6,747,198 
12/06/2024 12.79  13.02  12.69  12.96  8,483,405 
12/05/2024 12.79  13.10  12.60  12.88  9,707,374 
12/04/2024 12.95  13.53  12.88  13.15  13,232,675 
12/03/2024 13.17  13.20  12.91  13.03  8,404,935 
12/02/2024 13.30  13.49  13.13  13.18  15,016,278 
11/29/2024 12.87  13.35  12.77  13.15  17,165,258 
11/28/2024 12.87  12.90  12.65  12.80  5,460,500 
11/27/2024 12.87  12.95  12.24  12.89  9,403,929 
11/26/2024 12.54  12.84  12.51  12.57  6,943,124 
11/25/2024 12.28  12.72  12.19  12.54  7,407,214 
11/22/2024 12.87  12.93  12.23  12.31  10,746,672 
11/21/2024 12.48  12.95  12.29  12.95  13,458,026 
11/20/2024 12.35  12.42  12.25  12.39  4,845,600 
11/19/2024 12.12  12.35  12.12  12.35  5,135,306 
11/18/2024 12.48  12.51  12.01  12.11  9,020,272 
11/15/2024 12.48  12.78  12.35  12.40  8,734,999 
11/14/2024 12.80  12.86  12.45  12.48  7,621,300 
11/13/2024 12.80  12.86  12.54  12.83  10,860,181 
11/12/2024 12.99  13.20  12.71  12.86  12,377,236 
11/11/2024 13.05  13.16  12.70  12.96  14,436,836 
11/08/2024 13.51  13.55  12.93  13.26  16,425,604 
11/07/2024 12.50  13.49  12.44  13.26  22,086,528 
11/06/2024 12.61  12.63  12.40  12.57  10,570,981 
11/05/2024 12.53  12.64  12.39  12.61  11,423,700 
11/04/2024 12.24  12.59  12.17  12.54  12,556,112 
11/01/2024 12.37  12.42  12.09  12.24  10,229,099 
10/31/2024 12.37  12.50  12.23  12.27  8,379,200 
10/30/2024 12.50  12.55  12.28  12.41  8,506,699 
10/29/2024 12.77  12.91  12.53  12.54  11,258,798 

About Jinzai Food Stock history

Jinzai Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jinzai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jinzai Food Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jinzai Food stock prices may prove useful in developing a viable investing in Jinzai Food
Last ReportedProjected for Next Year
Common Stock Shares Outstanding518.7 M430.2 M
Net Income Applicable To Common Shares143.4 M101.8 M

Jinzai Food Quarterly Net Working Capital

741.97 Million

Jinzai Food Stock Technical Analysis

Jinzai Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jinzai Food technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jinzai Food trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Jinzai Food Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jinzai Food's price direction in advance. Along with the technical and fundamental analysis of Jinzai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jinzai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jinzai Stock analysis

When running Jinzai Food's price analysis, check to measure Jinzai Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jinzai Food is operating at the current time. Most of Jinzai Food's value examination focuses on studying past and present price action to predict the probability of Jinzai Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jinzai Food's price. Additionally, you may evaluate how the addition of Jinzai Food to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Stocks Directory
Find actively traded stocks across global markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Fundamental Analysis
View fundamental data based on most recent published financial statements