Guangdong Tianhe (China) Price History
002999 Stock | 7.40 0.94 14.55% |
Below is the normalized historical share price chart for Guangdong Tianhe Agricultural extending back to September 03, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guangdong Tianhe stands at 7.40, as last reported on the 22nd of December, with the highest price reaching 7.89 and the lowest price hitting 6.99 during the day.
If you're considering investing in Guangdong Stock, it is important to understand the factors that can impact its price. Guangdong Tianhe appears to be slightly risky, given 3 months investment horizon. Guangdong Tianhe Agr holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of standard deviation over the last 3 months. By evaluating Guangdong Tianhe's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please utilize Guangdong Tianhe's market risk adjusted performance of 1.27, and Risk Adjusted Performance of 0.1706 to validate if our risk estimates are consistent with your expectations.
The current year's Other Stockholder Equity is expected to grow to about 759.9 K, whereas Total Stockholder Equity is forecasted to decline to about 956.4 M. . Guangdong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 5.9247 | 50 Day MA 6.3688 | Beta 1.067 |
Guangdong |
Sharpe Ratio = 0.1757
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002999 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.9 actual daily | 34 66% of assets are more volatile |
Expected Return
0.69 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Guangdong Tianhe is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangdong Tianhe by adding it to a well-diversified portfolio.
Price Book 1.8731 | Enterprise Value Ebitda 35.1012 | Price Sales 0.1498 | Shares Float 219.3 M | Dividend Share 0.12 |
Guangdong Tianhe Stock Price History Chart
There are several ways to analyze Guangdong Stock price data. The simplest method is using a basic Guangdong candlestick price chart, which shows Guangdong Tianhe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 7.4 |
Lowest Price | September 23, 2024 | 5.1 |
Guangdong Tianhe December 22, 2024 Stock Price Synopsis
Various analyses of Guangdong Tianhe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangdong Stock. It can be used to describe the percentage change in the price of Guangdong Tianhe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangdong Stock.Guangdong Tianhe Price Daily Balance Of Power | 1.04 | |
Guangdong Tianhe Price Rate Of Daily Change | 1.15 | |
Guangdong Tianhe Price Action Indicator | 0.43 |
Guangdong Tianhe December 22, 2024 Stock Price Analysis
Guangdong Stock Price History Data
The price series of Guangdong Tianhe for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2.52 with a coefficient of variation of 11.16. The prices are distributed with arithmetic mean of 5.69. The median price for the last 90 days is 5.68. The company had 1.4:1 stock split on 4th of June 2021. Guangdong Tianhe Agr issued dividends on 2024-05-28.Open | High | Low | Close | Volume | ||
12/22/2024 | 7.20 | 7.89 | 6.99 | 7.40 | ||
12/20/2024 | 6.51 | 6.54 | 6.40 | 6.46 | 12,541,701 | |
12/19/2024 | 6.70 | 6.70 | 6.43 | 6.50 | 18,577,301 | |
12/18/2024 | 6.80 | 7.07 | 6.67 | 6.70 | 26,293,301 | |
12/17/2024 | 7.21 | 7.68 | 6.95 | 6.97 | 33,643,859 | |
12/16/2024 | 7.00 | 7.47 | 7.00 | 7.25 | 30,782,689 | |
12/13/2024 | 7.12 | 7.26 | 7.02 | 7.05 | 25,810,180 | |
12/12/2024 | 6.90 | 7.22 | 6.86 | 7.20 | 34,452,379 | |
12/11/2024 | 6.85 | 6.95 | 6.80 | 6.92 | 17,030,960 | |
12/10/2024 | 7.01 | 7.08 | 6.82 | 6.86 | 21,653,820 | |
12/09/2024 | 6.81 | 6.92 | 6.76 | 6.88 | 16,381,680 | |
12/06/2024 | 6.85 | 6.94 | 6.76 | 6.88 | 21,564,420 | |
12/05/2024 | 6.69 | 7.02 | 6.67 | 6.91 | 27,440,140 | |
12/04/2024 | 6.88 | 7.03 | 6.70 | 6.74 | 26,600,801 | |
12/03/2024 | 7.11 | 7.17 | 6.88 | 6.93 | 43,296,103 | |
12/02/2024 | 7.10 | 7.76 | 7.00 | 7.28 | 63,500,003 | |
11/29/2024 | 7.20 | 7.89 | 6.99 | 7.40 | 87,400,754 | |
11/28/2024 | 6.57 | 7.22 | 6.51 | 7.22 | 78,960,062 | |
11/27/2024 | 6.56 | 6.61 | 6.37 | 6.56 | 34,278,660 | |
11/26/2024 | 6.30 | 6.96 | 6.30 | 6.70 | 50,804,527 | |
11/25/2024 | 6.22 | 6.36 | 6.17 | 6.33 | 10,085,870 | |
11/22/2024 | 6.50 | 6.52 | 6.18 | 6.20 | 17,597,699 | |
11/21/2024 | 6.40 | 6.64 | 6.39 | 6.55 | 18,544,780 | |
11/20/2024 | 6.25 | 6.60 | 6.24 | 6.44 | 16,693,180 | |
11/19/2024 | 6.31 | 6.31 | 6.15 | 6.29 | 11,865,840 | |
11/18/2024 | 6.19 | 6.31 | 6.07 | 6.31 | 14,984,080 | |
11/15/2024 | 6.48 | 6.54 | 6.19 | 6.19 | 20,202,055 | |
11/14/2024 | 6.70 | 6.85 | 6.37 | 6.43 | 38,416,155 | |
11/13/2024 | 6.58 | 7.24 | 6.31 | 7.00 | 57,686,328 | |
11/12/2024 | 6.33 | 6.97 | 6.26 | 6.58 | 38,420,230 | |
11/11/2024 | 6.31 | 6.36 | 6.21 | 6.34 | 17,353,080 | |
11/08/2024 | 6.37 | 6.66 | 6.20 | 6.40 | 31,399,724 | |
11/07/2024 | 6.25 | 6.45 | 6.15 | 6.38 | 28,151,433 | |
11/06/2024 | 6.17 | 6.30 | 6.08 | 6.25 | 34,499,420 | |
11/05/2024 | 5.81 | 6.39 | 5.80 | 6.17 | 36,454,512 | |
11/04/2024 | 5.74 | 5.81 | 5.70 | 5.81 | 5,186,940 | |
11/01/2024 | 5.85 | 5.91 | 5.71 | 5.72 | 8,712,100 | |
10/31/2024 | 5.73 | 5.89 | 5.73 | 5.86 | 7,391,940 | |
10/30/2024 | 5.76 | 5.81 | 5.69 | 5.74 | 6,002,480 | |
10/29/2024 | 5.94 | 5.96 | 5.73 | 5.74 | 9,656,686 | |
10/28/2024 | 5.83 | 5.97 | 5.81 | 5.96 | 9,243,586 | |
10/25/2024 | 5.71 | 5.86 | 5.69 | 5.80 | 7,574,698 | |
10/24/2024 | 5.73 | 5.76 | 5.68 | 5.73 | 4,539,946 | |
10/23/2024 | 5.68 | 5.80 | 5.67 | 5.73 | 8,298,000 | |
10/22/2024 | 5.70 | 5.79 | 5.58 | 5.75 | 10,006,200 | |
10/21/2024 | 5.57 | 5.90 | 5.55 | 5.68 | 12,834,800 | |
10/18/2024 | 5.44 | 5.57 | 5.40 | 5.53 | 8,050,720 | |
10/17/2024 | 5.53 | 5.58 | 5.43 | 5.44 | 4,821,100 | |
10/16/2024 | 5.50 | 5.58 | 5.45 | 5.53 | 5,049,860 | |
10/15/2024 | 5.60 | 5.63 | 5.51 | 5.54 | 5,050,620 | |
10/14/2024 | 5.58 | 5.64 | 5.50 | 5.61 | 6,309,700 | |
10/11/2024 | 5.73 | 5.76 | 5.45 | 5.51 | 7,066,460 | |
10/10/2024 | 5.70 | 5.91 | 5.65 | 5.73 | 8,863,440 | |
10/09/2024 | 6.08 | 6.08 | 5.64 | 5.66 | 14,501,700 | |
10/08/2024 | 6.50 | 6.56 | 5.99 | 6.20 | 24,979,760 | |
09/30/2024 | 5.67 | 6.02 | 5.54 | 5.97 | 22,164,840 | |
09/27/2024 | 5.42 | 5.58 | 5.36 | 5.51 | 10,173,540 | |
09/26/2024 | 5.25 | 5.36 | 5.21 | 5.36 | 5,402,360 | |
09/25/2024 | 5.29 | 5.34 | 5.24 | 5.26 | 5,801,900 | |
09/24/2024 | 5.12 | 5.23 | 5.12 | 5.23 | 5,148,940 | |
09/23/2024 | 5.08 | 5.14 | 5.07 | 5.10 | 2,675,780 |
About Guangdong Tianhe Stock history
Guangdong Tianhe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangdong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangdong Tianhe Agr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangdong Tianhe stock prices may prove useful in developing a viable investing in Guangdong Tianhe
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 399.7 M | 341.4 M | |
Net Income Applicable To Common Shares | 122 M | 85.3 M |
Guangdong Tianhe Quarterly Net Working Capital |
|
Guangdong Tianhe Stock Technical Analysis
Guangdong Tianhe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Guangdong Tianhe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guangdong Tianhe's price direction in advance. Along with the technical and fundamental analysis of Guangdong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangdong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1706 | |||
Jensen Alpha | 0.6226 | |||
Total Risk Alpha | 0.5462 | |||
Sortino Ratio | 0.1887 | |||
Treynor Ratio | 1.26 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Guangdong Stock analysis
When running Guangdong Tianhe's price analysis, check to measure Guangdong Tianhe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangdong Tianhe is operating at the current time. Most of Guangdong Tianhe's value examination focuses on studying past and present price action to predict the probability of Guangdong Tianhe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangdong Tianhe's price. Additionally, you may evaluate how the addition of Guangdong Tianhe to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |