Dongguan Aohai (China) Price History

002993 Stock   35.95  0.82  2.33%   
Below is the normalized historical share price chart for Dongguan Aohai Technology extending back to August 17, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dongguan Aohai stands at 35.95, as last reported on the 3rd of December, with the highest price reaching 36.50 and the lowest price hitting 35.05 during the day.
200 Day MA
30.9636
50 Day MA
29.7282
Beta
0.084
 
Covid
If you're considering investing in Dongguan Stock, it is important to understand the factors that can impact its price. Dongguan Aohai appears to be not too volatile, given 3 months investment horizon. Dongguan Aohai Technology secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18% return per unit of risk over the last 3 months. By reviewing Dongguan Aohai's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please utilize Dongguan Aohai's Coefficient Of Variation of 584.02, downside deviation of 3.3, and Mean Deviation of 2.87 to check if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 5 B, whereas Other Stockholder Equity is forecasted to decline to (10.6 M). . Dongguan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1803

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002993
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.11
  actual daily
36
64% of assets are more volatile

Expected Return

 0.74
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Dongguan Aohai is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dongguan Aohai by adding it to a well-diversified portfolio.
Price Book
2.0038
Enterprise Value Ebitda
15.5339
Price Sales
1.57
Shares Float
94.6 M
Dividend Share
0.9

Dongguan Aohai Stock Price History Chart

There are several ways to analyze Dongguan Stock price data. The simplest method is using a basic Dongguan candlestick price chart, which shows Dongguan Aohai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202435.95
Lowest PriceSeptember 13, 202423.0

Dongguan Aohai December 3, 2024 Stock Price Synopsis

Various analyses of Dongguan Aohai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dongguan Stock. It can be used to describe the percentage change in the price of Dongguan Aohai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dongguan Stock.
Dongguan Aohai Price Action Indicator 0.59 
Dongguan Aohai Price Rate Of Daily Change 1.02 
Dongguan Aohai Price Daily Balance Of Power 0.57 

Dongguan Aohai December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dongguan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dongguan Aohai intraday prices and daily technical indicators to check the level of noise trading in Dongguan Stock and then apply it to test your longer-term investment strategies against Dongguan.

Dongguan Stock Price History Data

The price series of Dongguan Aohai for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 12.95 with a coefficient of variation of 13.91. The prices are distributed with arithmetic mean of 28.03. The median price for the last 90 days is 27.93. The company had 1.3:1 stock split on 29th of April 2021. Dongguan Aohai Technology issued dividends on 2024-11-28.
OpenHighLowCloseVolume
12/03/2024
 35.05  36.50  35.05  35.95 
12/02/2024 35.05  36.50  35.05  35.95  7,459,885 
11/29/2024 34.29  35.98  34.20  35.13  8,758,657 
11/28/2024 37.64  38.00  34.53  34.99  12,414,486 
11/27/2024 32.35  35.77  31.67  35.77  13,686,550 
11/26/2024 32.75  33.62  32.45  32.51  5,649,824 
11/25/2024 34.53  34.53  32.13  32.99  9,673,574 
11/22/2024 33.72  36.73  33.72  34.86  16,433,619 
11/21/2024 34.42  34.86  33.26  34.39  11,632,420 
11/20/2024 34.58  35.39  33.76  35.28  16,547,971 
11/19/2024 31.83  35.29  31.57  35.29  20,009,660 
11/18/2024 33.73  34.07  31.37  32.08  15,495,570 
11/15/2024 30.96  34.06  30.89  34.06  15,703,110 
11/14/2024 31.85  32.60  30.88  30.96  6,165,516 
11/13/2024 31.24  32.15  30.19  31.91  7,885,169 
11/12/2024 31.72  33.10  30.66  31.64  11,452,410 
11/11/2024 29.67  31.96  29.62  31.78  11,633,230 
11/08/2024 29.29  30.93  29.26  29.49  10,023,010 
11/07/2024 27.98  29.17  27.98  28.94  5,490,257 
11/06/2024 28.68  28.85  28.09  28.37  6,101,040 
11/05/2024 27.84  28.68  27.60  28.62  6,519,203 
11/04/2024 27.14  27.98  27.14  27.84  4,281,630 
11/01/2024 28.76  28.76  27.06  27.13  7,559,938 
10/31/2024 28.50  29.00  28.10  28.86  6,681,548 
10/30/2024 28.33  28.96  28.03  28.72  6,141,784 
10/29/2024 29.08  29.11  28.32  28.33  8,580,307 
10/28/2024 29.46  29.50  28.62  29.04  8,977,969 
10/25/2024 27.98  29.46  27.74  29.45  10,156,630 
10/24/2024 27.73  27.98  27.44  27.82  4,121,615 
10/23/2024 27.97  28.28  27.64  27.93  5,395,785 
10/22/2024 28.13  28.50  27.58  27.95  5,569,652 
10/21/2024 28.34  28.91  28.00  28.12  6,708,652 
10/18/2024 26.81  28.72  26.53  28.02  7,418,957 
10/17/2024 26.90  27.62  26.76  26.77  4,859,172 
10/16/2024 26.55  27.18  26.26  26.78  3,538,490 
10/15/2024 27.68  27.83  26.80  26.86  4,150,350 
10/14/2024 26.66  27.86  25.97  27.64  5,948,829 
10/11/2024 27.89  28.07  26.24  26.66  5,869,600 
10/10/2024 28.63  29.36  27.65  27.99  7,039,050 
10/09/2024 30.68  30.91  28.65  28.65  9,443,223 
10/08/2024 32.35  32.35  29.74  31.83  10,740,750 
09/30/2024 27.99  29.41  27.25  29.41  9,638,118 
09/27/2024 25.94  27.12  25.61  26.74  7,612,173 
09/26/2024 24.23  25.22  24.19  25.22  5,079,133 
09/25/2024 24.59  24.97  24.24  24.27  5,336,300 
09/24/2024 23.38  24.27  23.13  24.23  4,786,639 
09/23/2024 23.34  23.85  23.07  23.36  2,664,375 
09/20/2024 23.50  23.64  23.13  23.32  2,164,125 
09/19/2024 23.27  23.72  22.99  23.47  3,284,624 
09/18/2024 23.01  23.24  22.69  23.10  2,038,334 
09/13/2024 23.50  23.60  22.98  23.00  4,701,031 
09/12/2024 23.58  24.68  23.43  23.76  4,905,339 
09/11/2024 23.64  23.93  23.40  23.58  2,100,510 
09/10/2024 23.31  23.95  23.08  23.82  2,840,253 
09/09/2024 23.62  23.83  23.15  23.27  3,011,373 
09/06/2024 24.55  24.57  23.78  23.82  2,825,200 
09/05/2024 24.73  24.86  24.41  24.51  2,204,088 
09/04/2024 24.53  24.71  24.23  24.55  2,234,479 
09/03/2024 24.35  24.97  24.20  24.73  3,352,161 
09/02/2024 25.18  25.34  24.16  24.23  3,478,660 
08/30/2024 24.58  25.77  24.58  25.23  4,157,551 

About Dongguan Aohai Stock history

Dongguan Aohai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dongguan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dongguan Aohai Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dongguan Aohai stock prices may prove useful in developing a viable investing in Dongguan Aohai
Last ReportedProjected for Next Year
Common Stock Shares Outstanding317.4 M243.7 M
Net Income Applicable To Common Shares503.3 M260 M

Dongguan Aohai Quarterly Net Working Capital

2.91 Billion

Dongguan Aohai Stock Technical Analysis

Dongguan Aohai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dongguan Aohai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dongguan Aohai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Dongguan Aohai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dongguan Aohai's price direction in advance. Along with the technical and fundamental analysis of Dongguan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dongguan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dongguan Stock analysis

When running Dongguan Aohai's price analysis, check to measure Dongguan Aohai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dongguan Aohai is operating at the current time. Most of Dongguan Aohai's value examination focuses on studying past and present price action to predict the probability of Dongguan Aohai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dongguan Aohai's price. Additionally, you may evaluate how the addition of Dongguan Aohai to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Fundamental Analysis
View fundamental data based on most recent published financial statements
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum