Dongguan Aohai (China) Price History
002993 Stock | 35.95 0.82 2.33% |
Below is the normalized historical share price chart for Dongguan Aohai Technology extending back to August 17, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dongguan Aohai stands at 35.95, as last reported on the 3rd of December, with the highest price reaching 36.50 and the lowest price hitting 35.05 during the day.
If you're considering investing in Dongguan Stock, it is important to understand the factors that can impact its price. Dongguan Aohai appears to be not too volatile, given 3 months investment horizon. Dongguan Aohai Technology secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18% return per unit of risk over the last 3 months. By reviewing Dongguan Aohai's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please utilize Dongguan Aohai's Coefficient Of Variation of 584.02, downside deviation of 3.3, and Mean Deviation of 2.87 to check if our risk estimates are consistent with your expectations.
The current year's Total Stockholder Equity is expected to grow to about 5 B, whereas Other Stockholder Equity is forecasted to decline to (10.6 M). . Dongguan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 30.9636 | 50 Day MA 29.7282 | Beta 0.084 |
Dongguan |
Sharpe Ratio = 0.1803
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002993 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.11 actual daily | 36 64% of assets are more volatile |
Expected Return
0.74 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Dongguan Aohai is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dongguan Aohai by adding it to a well-diversified portfolio.
Price Book 2.0038 | Enterprise Value Ebitda 15.5339 | Price Sales 1.57 | Shares Float 94.6 M | Dividend Share 0.9 |
Dongguan Aohai Stock Price History Chart
There are several ways to analyze Dongguan Stock price data. The simplest method is using a basic Dongguan candlestick price chart, which shows Dongguan Aohai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 35.95 |
Lowest Price | September 13, 2024 | 23.0 |
Dongguan Aohai December 3, 2024 Stock Price Synopsis
Various analyses of Dongguan Aohai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dongguan Stock. It can be used to describe the percentage change in the price of Dongguan Aohai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dongguan Stock.Dongguan Aohai Price Action Indicator | 0.59 | |
Dongguan Aohai Price Rate Of Daily Change | 1.02 | |
Dongguan Aohai Price Daily Balance Of Power | 0.57 |
Dongguan Aohai December 3, 2024 Stock Price Analysis
Dongguan Stock Price History Data
The price series of Dongguan Aohai for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 12.95 with a coefficient of variation of 13.91. The prices are distributed with arithmetic mean of 28.03. The median price for the last 90 days is 27.93. The company had 1.3:1 stock split on 29th of April 2021. Dongguan Aohai Technology issued dividends on 2024-11-28.Open | High | Low | Close | Volume | ||
12/03/2024 | 35.05 | 36.50 | 35.05 | 35.95 | ||
12/02/2024 | 35.05 | 36.50 | 35.05 | 35.95 | 7,459,885 | |
11/29/2024 | 34.29 | 35.98 | 34.20 | 35.13 | 8,758,657 | |
11/28/2024 | 37.64 | 38.00 | 34.53 | 34.99 | 12,414,486 | |
11/27/2024 | 32.35 | 35.77 | 31.67 | 35.77 | 13,686,550 | |
11/26/2024 | 32.75 | 33.62 | 32.45 | 32.51 | 5,649,824 | |
11/25/2024 | 34.53 | 34.53 | 32.13 | 32.99 | 9,673,574 | |
11/22/2024 | 33.72 | 36.73 | 33.72 | 34.86 | 16,433,619 | |
11/21/2024 | 34.42 | 34.86 | 33.26 | 34.39 | 11,632,420 | |
11/20/2024 | 34.58 | 35.39 | 33.76 | 35.28 | 16,547,971 | |
11/19/2024 | 31.83 | 35.29 | 31.57 | 35.29 | 20,009,660 | |
11/18/2024 | 33.73 | 34.07 | 31.37 | 32.08 | 15,495,570 | |
11/15/2024 | 30.96 | 34.06 | 30.89 | 34.06 | 15,703,110 | |
11/14/2024 | 31.85 | 32.60 | 30.88 | 30.96 | 6,165,516 | |
11/13/2024 | 31.24 | 32.15 | 30.19 | 31.91 | 7,885,169 | |
11/12/2024 | 31.72 | 33.10 | 30.66 | 31.64 | 11,452,410 | |
11/11/2024 | 29.67 | 31.96 | 29.62 | 31.78 | 11,633,230 | |
11/08/2024 | 29.29 | 30.93 | 29.26 | 29.49 | 10,023,010 | |
11/07/2024 | 27.98 | 29.17 | 27.98 | 28.94 | 5,490,257 | |
11/06/2024 | 28.68 | 28.85 | 28.09 | 28.37 | 6,101,040 | |
11/05/2024 | 27.84 | 28.68 | 27.60 | 28.62 | 6,519,203 | |
11/04/2024 | 27.14 | 27.98 | 27.14 | 27.84 | 4,281,630 | |
11/01/2024 | 28.76 | 28.76 | 27.06 | 27.13 | 7,559,938 | |
10/31/2024 | 28.50 | 29.00 | 28.10 | 28.86 | 6,681,548 | |
10/30/2024 | 28.33 | 28.96 | 28.03 | 28.72 | 6,141,784 | |
10/29/2024 | 29.08 | 29.11 | 28.32 | 28.33 | 8,580,307 | |
10/28/2024 | 29.46 | 29.50 | 28.62 | 29.04 | 8,977,969 | |
10/25/2024 | 27.98 | 29.46 | 27.74 | 29.45 | 10,156,630 | |
10/24/2024 | 27.73 | 27.98 | 27.44 | 27.82 | 4,121,615 | |
10/23/2024 | 27.97 | 28.28 | 27.64 | 27.93 | 5,395,785 | |
10/22/2024 | 28.13 | 28.50 | 27.58 | 27.95 | 5,569,652 | |
10/21/2024 | 28.34 | 28.91 | 28.00 | 28.12 | 6,708,652 | |
10/18/2024 | 26.81 | 28.72 | 26.53 | 28.02 | 7,418,957 | |
10/17/2024 | 26.90 | 27.62 | 26.76 | 26.77 | 4,859,172 | |
10/16/2024 | 26.55 | 27.18 | 26.26 | 26.78 | 3,538,490 | |
10/15/2024 | 27.68 | 27.83 | 26.80 | 26.86 | 4,150,350 | |
10/14/2024 | 26.66 | 27.86 | 25.97 | 27.64 | 5,948,829 | |
10/11/2024 | 27.89 | 28.07 | 26.24 | 26.66 | 5,869,600 | |
10/10/2024 | 28.63 | 29.36 | 27.65 | 27.99 | 7,039,050 | |
10/09/2024 | 30.68 | 30.91 | 28.65 | 28.65 | 9,443,223 | |
10/08/2024 | 32.35 | 32.35 | 29.74 | 31.83 | 10,740,750 | |
09/30/2024 | 27.99 | 29.41 | 27.25 | 29.41 | 9,638,118 | |
09/27/2024 | 25.94 | 27.12 | 25.61 | 26.74 | 7,612,173 | |
09/26/2024 | 24.23 | 25.22 | 24.19 | 25.22 | 5,079,133 | |
09/25/2024 | 24.59 | 24.97 | 24.24 | 24.27 | 5,336,300 | |
09/24/2024 | 23.38 | 24.27 | 23.13 | 24.23 | 4,786,639 | |
09/23/2024 | 23.34 | 23.85 | 23.07 | 23.36 | 2,664,375 | |
09/20/2024 | 23.50 | 23.64 | 23.13 | 23.32 | 2,164,125 | |
09/19/2024 | 23.27 | 23.72 | 22.99 | 23.47 | 3,284,624 | |
09/18/2024 | 23.01 | 23.24 | 22.69 | 23.10 | 2,038,334 | |
09/13/2024 | 23.50 | 23.60 | 22.98 | 23.00 | 4,701,031 | |
09/12/2024 | 23.58 | 24.68 | 23.43 | 23.76 | 4,905,339 | |
09/11/2024 | 23.64 | 23.93 | 23.40 | 23.58 | 2,100,510 | |
09/10/2024 | 23.31 | 23.95 | 23.08 | 23.82 | 2,840,253 | |
09/09/2024 | 23.62 | 23.83 | 23.15 | 23.27 | 3,011,373 | |
09/06/2024 | 24.55 | 24.57 | 23.78 | 23.82 | 2,825,200 | |
09/05/2024 | 24.73 | 24.86 | 24.41 | 24.51 | 2,204,088 | |
09/04/2024 | 24.53 | 24.71 | 24.23 | 24.55 | 2,234,479 | |
09/03/2024 | 24.35 | 24.97 | 24.20 | 24.73 | 3,352,161 | |
09/02/2024 | 25.18 | 25.34 | 24.16 | 24.23 | 3,478,660 | |
08/30/2024 | 24.58 | 25.77 | 24.58 | 25.23 | 4,157,551 |
About Dongguan Aohai Stock history
Dongguan Aohai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dongguan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dongguan Aohai Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dongguan Aohai stock prices may prove useful in developing a viable investing in Dongguan Aohai
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 317.4 M | 243.7 M | |
Net Income Applicable To Common Shares | 503.3 M | 260 M |
Dongguan Aohai Quarterly Net Working Capital |
|
Dongguan Aohai Stock Technical Analysis
Dongguan Aohai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Dongguan Aohai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dongguan Aohai's price direction in advance. Along with the technical and fundamental analysis of Dongguan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dongguan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1389 | |||
Jensen Alpha | 0.6852 | |||
Total Risk Alpha | 0.0755 | |||
Sortino Ratio | 0.1672 | |||
Treynor Ratio | (4.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dongguan Stock analysis
When running Dongguan Aohai's price analysis, check to measure Dongguan Aohai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dongguan Aohai is operating at the current time. Most of Dongguan Aohai's value examination focuses on studying past and present price action to predict the probability of Dongguan Aohai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dongguan Aohai's price. Additionally, you may evaluate how the addition of Dongguan Aohai to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |