Kumho Industrial (Korea) Price History

002990 Stock   2,550  70.00  2.67%   
If you're considering investing in Kumho Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kumho Industrial stands at 2,550, as last reported on the 30th of March, with the highest price reaching 2,620 and the lowest price hitting 2,510 during the day. Kumho Industrial has Sharpe Ratio of -0.0237, which conveys that the firm had a -0.0237 % return per unit of risk over the last 3 months. Kumho Industrial exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kumho Industrial's Standard Deviation of 2.28, mean deviation of 1.44, and Risk Adjusted Performance of (0.02) to check out the risk estimate we provide.
  
Kumho Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0237

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002990

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kumho Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kumho Industrial by adding Kumho Industrial to a well-diversified portfolio.

Kumho Industrial Stock Price History Chart

There are several ways to analyze Kumho Stock price data. The simplest method is using a basic Kumho candlestick price chart, which shows Kumho Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 20252750.0
Lowest PriceFebruary 5, 20252360.0

Kumho Industrial March 30, 2025 Stock Price Synopsis

Various analyses of Kumho Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kumho Stock. It can be used to describe the percentage change in the price of Kumho Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kumho Stock.
Kumho Industrial Price Action Indicator(50.00)
Kumho Industrial Price Daily Balance Of Power(0.64)
Kumho Industrial Price Rate Of Daily Change 0.97 

Kumho Industrial March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kumho Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kumho Industrial intraday prices and daily technical indicators to check the level of noise trading in Kumho Stock and then apply it to test your longer-term investment strategies against Kumho.

Kumho Stock Price History Data

The price series of Kumho Industrial for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 390.0 with a coefficient of variation of 4.05. The prices are distributed with arithmetic mean of 2596.82. The median price for the last 90 days is 2620.0.
OpenHighLowCloseVolume
03/30/2025
 2,620  2,620  2,510  2,550 
03/28/2025 2,620  2,620  2,510  2,550  74,940 
03/27/2025 2,580  2,620  2,580  2,620  30,250 
03/26/2025 2,640  2,640  2,580  2,590  30,939 
03/25/2025 2,660  2,660  2,585  2,610  44,554 
03/24/2025 2,640  2,670  2,605  2,635  26,112 
03/21/2025 2,630  2,695  2,590  2,645  67,978 
03/20/2025 2,575  2,695  2,550  2,630  164,914 
03/19/2025 2,580  2,590  2,540  2,540  20,025 
03/18/2025 2,545  2,555  2,530  2,555  30,684 
03/17/2025 2,545  2,580  2,535  2,535  27,271 
03/14/2025 2,525  2,570  2,505  2,545  22,627 
03/13/2025 2,560  2,605  2,495  2,525  98,447 
03/12/2025 2,500  2,660  2,460  2,560  140,244 
03/11/2025 2,520  2,520  2,445  2,465  79,898 
03/10/2025 2,550  2,580  2,515  2,550  47,709 
03/07/2025 2,515  2,570  2,495  2,550  25,588 
03/06/2025 2,515  2,565  2,505  2,540  49,025 
03/05/2025 2,455  2,550  2,450  2,530  46,073 
03/04/2025 2,640  2,640  2,455  2,455  180,644 
02/28/2025 2,675  2,755  2,620  2,640  84,223 
02/27/2025 2,745  2,775  2,700  2,725  51,069 
02/26/2025 2,695  2,760  2,685  2,750  67,496 
02/25/2025 2,730  2,750  2,690  2,695  72,917 
02/24/2025 2,715  2,770  2,695  2,730  50,839 
02/21/2025 2,655  2,850  2,655  2,715  129,788 
02/20/2025 2,675  2,700  2,610  2,650  99,233 
02/19/2025 2,665  2,690  2,635  2,675  67,163 
02/18/2025 2,635  2,660  2,590  2,660  57,650 
02/17/2025 2,650  2,675  2,600  2,625  66,151 
02/14/2025 2,700  2,715  2,565  2,650  169,286 
02/13/2025 2,465  2,710  2,460  2,675  352,351 
02/12/2025 2,495  2,510  2,440  2,445  46,303 
02/11/2025 2,550  2,560  2,480  2,495  39,307 
02/10/2025 2,550  2,595  2,505  2,545  37,207 
02/07/2025 2,530  2,670  2,480  2,550  156,421 
02/06/2025 2,380  2,615  2,365  2,540  416,824 
02/05/2025 2,365  2,400  2,305  2,360  34,321 
02/04/2025 2,355  2,385  2,315  2,365  72,622 
02/03/2025 2,425  2,450  2,350  2,375  89,909 
01/31/2025 2,480  2,480  2,440  2,470  60,920 
01/24/2025 2,485  2,490  2,460  2,480  22,849 
01/23/2025 2,480  2,485  2,435  2,470  43,346 
01/22/2025 2,450  2,490  2,435  2,465  89,586 
01/21/2025 2,485  2,520  2,425  2,450  103,670 
01/20/2025 2,505  2,515  2,475  2,480  61,971 
01/17/2025 2,510  2,510  2,480  2,505  34,984 
01/16/2025 2,530  2,540  2,490  2,510  52,683 
01/15/2025 2,600  2,605  2,505  2,510  108,901 
01/14/2025 2,625  2,630  2,570  2,580  60,668 
01/13/2025 2,700  2,700  2,610  2,620  45,214 
01/10/2025 2,690  2,850  2,645  2,670  92,577 
01/09/2025 2,745  2,745  2,670  2,690  55,775 
01/08/2025 2,710  2,750  2,710  2,745  44,719 
01/07/2025 2,720  2,775  2,715  2,735  40,592 
01/06/2025 2,690  2,725  2,685  2,720  35,787 
01/03/2025 2,700  2,710  2,625  2,690  139,081 
01/02/2025 2,650  2,760  2,615  2,670  92,884 
12/30/2024 2,750  2,755  2,665  2,680  46,328 
12/27/2024 2,680  2,740  2,665  2,710  40,668 
12/26/2024 2,710  2,750  2,690  2,715  30,713 

About Kumho Industrial Stock history

Kumho Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kumho is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kumho Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kumho Industrial stock prices may prove useful in developing a viable investing in Kumho Industrial

Kumho Industrial Stock Technical Analysis

Kumho Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kumho Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kumho Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Kumho Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kumho Industrial's price direction in advance. Along with the technical and fundamental analysis of Kumho Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kumho to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kumho Stock analysis

When running Kumho Industrial's price analysis, check to measure Kumho Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kumho Industrial is operating at the current time. Most of Kumho Industrial's value examination focuses on studying past and present price action to predict the probability of Kumho Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kumho Industrial's price. Additionally, you may evaluate how the addition of Kumho Industrial to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments