Kumho Ind (Korea) Price History

002990 Stock   2,590  20.00  0.77%   
If you're considering investing in Kumho Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kumho Ind stands at 2,590, as last reported on the 27th of March, with the highest price reaching 2,640 and the lowest price hitting 2,580 during the day. Kumho Ind has Sharpe Ratio of -0.0214, which conveys that the firm had a -0.0214 % return per unit of risk over the last 3 months. Kumho Ind exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kumho Ind's Risk Adjusted Performance of (0.04), standard deviation of 2.28, and Mean Deviation of 1.44 to check out the risk estimate we provide.
  
Kumho Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0214

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002990

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kumho Ind is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kumho Ind by adding Kumho Ind to a well-diversified portfolio.

Kumho Ind Stock Price History Chart

There are several ways to analyze Kumho Stock price data. The simplest method is using a basic Kumho candlestick price chart, which shows Kumho Ind price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 20252750.0
Lowest PriceFebruary 5, 20252360.0

Kumho Ind March 27, 2025 Stock Price Synopsis

Various analyses of Kumho Ind's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kumho Stock. It can be used to describe the percentage change in the price of Kumho Ind from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kumho Stock.
Kumho Ind Price Daily Balance Of Power(0.33)
Kumho Ind Price Rate Of Daily Change 0.99 
Kumho Ind Market Facilitation Index 0 
Kumho Ind Price Action Indicator(30.00)
Kumho Ind Accumulation Distribution 703.16 

Kumho Ind March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kumho Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kumho Ind intraday prices and daily technical indicators to check the level of noise trading in Kumho Stock and then apply it to test your longer-term investment strategies against Kumho.

Kumho Stock Price History Data

The price series of Kumho Ind for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 485.0 with a coefficient of variation of 4.27. The prices are distributed with arithmetic mean of 2603.64. The median price for the last 90 days is 2625.0. The company had 1:7 stock split on 28th of February 2013. Kumho Ind issued dividends on 2021-12-29.
OpenHighLowCloseVolume
03/26/2025 2,640  2,640  2,580  2,590  30,939 
03/25/2025 2,660  2,660  2,585  2,610  44,859 
03/24/2025 2,640  2,670  2,605  2,635  26,112 
03/21/2025 2,630  2,695  2,590  2,645  67,978 
03/20/2025 2,575  2,695  2,550  2,630  164,914 
03/19/2025 2,580  2,590  2,540  2,540  20,025 
03/18/2025 2,545  2,555  2,530  2,555  30,684 
03/17/2025 2,545  2,580  2,535  2,535  27,271 
03/14/2025 2,525  2,570  2,505  2,545  23,823 
03/13/2025 2,560  2,605  2,495  2,525  99,100 
03/12/2025 2,500  2,660  2,460  2,560  140,244 
03/11/2025 2,520  2,520  2,445  2,465  79,898 
03/10/2025 2,550  2,580  2,515  2,550  47,709 
03/07/2025 2,515  2,570  2,495  2,550  25,588 
03/06/2025 2,515  2,565  2,505  2,540  49,252 
03/05/2025 2,455  2,550  2,450  2,530  46,310 
03/04/2025 2,640  2,640  2,455  2,455  183,227 
02/28/2025 2,675  2,755  2,620  2,640  84,223 
02/27/2025 2,745  2,775  2,700  2,725  51,069 
02/26/2025 2,695  2,760  2,685  2,750  67,496 
02/25/2025 2,730  2,750  2,690  2,695  72,917 
02/24/2025 2,715  2,770  2,695  2,730  50,839 
02/21/2025 2,655  2,850  2,655  2,715  129,788 
02/20/2025 2,675  2,695  2,610  2,650  99,233 
02/19/2025 2,665  2,690  2,635  2,675  67,163 
02/18/2025 2,635  2,660  2,590  2,660  57,650 
02/17/2025 2,650  2,675  2,600  2,625  66,151 
02/14/2025 2,700  2,715  2,565  2,650  169,286 
02/13/2025 2,465  2,710  2,460  2,675  355,660 
02/12/2025 2,495  2,510  2,440  2,445  46,303 
02/11/2025 2,550  2,560  2,480  2,495  39,307 
02/10/2025 2,550  2,595  2,505  2,545  37,207 
02/07/2025 2,530  2,670  2,480  2,550  156,421 
02/06/2025 2,380  2,605  2,365  2,540  416,824 
02/05/2025 2,365  2,400  2,305  2,360  34,321 
02/04/2025 2,355  2,385  2,315  2,365  72,622 
02/03/2025 2,425  2,450  2,350  2,375  89,909 
01/31/2025 2,480  2,480  2,440  2,470  60,920 
01/24/2025 2,485  2,490  2,460  2,480  22,849 
01/23/2025 2,480  2,485  2,435  2,470  43,346 
01/22/2025 2,450  2,490  2,435  2,465  89,586 
01/21/2025 2,485  2,520  2,425  2,450  103,670 
01/20/2025 2,505  2,515  2,475  2,480  61,971 
01/17/2025 2,510  2,510  2,480  2,505  34,984 
01/16/2025 2,530  2,540  2,490  2,510  52,683 
01/15/2025 2,600  2,605  2,505  2,510  108,901 
01/14/2025 2,625  2,630  2,570  2,580  60,668 
01/13/2025 2,700  2,700  2,610  2,620  45,214 
01/10/2025 2,690  2,850  2,645  2,670  92,577 
01/09/2025 2,745  2,745  2,670  2,690  55,775 
01/08/2025 2,710  2,750  2,710  2,745  44,719 
01/07/2025 2,720  2,775  2,715  2,735  40,592 
01/06/2025 2,690  2,725  2,685  2,720  35,787 
01/03/2025 2,700  2,710  2,625  2,690  139,081 
01/02/2025 2,650  2,760  2,615  2,670  92,884 
12/30/2024 2,750  2,755  2,665  2,680  46,328 
12/27/2024 2,680  2,740  2,665  2,710  40,668 
12/26/2024 2,710  2,750  2,690  2,715  30,713 
12/24/2024 2,700  2,720  2,695  2,710  28,225 
12/23/2024 2,715  2,745  2,695  2,730  25,907 
12/20/2024 2,720  2,750  2,655  2,715  67,553 

About Kumho Ind Stock history

Kumho Ind investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kumho is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kumho Ind will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kumho Ind stock prices may prove useful in developing a viable investing in Kumho Ind

Kumho Ind Stock Technical Analysis

Kumho Ind technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kumho Ind technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kumho Ind trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Kumho Ind Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kumho Ind's price direction in advance. Along with the technical and fundamental analysis of Kumho Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kumho to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kumho Stock analysis

When running Kumho Ind's price analysis, check to measure Kumho Ind's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kumho Ind is operating at the current time. Most of Kumho Ind's value examination focuses on studying past and present price action to predict the probability of Kumho Ind's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kumho Ind's price. Additionally, you may evaluate how the addition of Kumho Ind to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.