Suzhou Cheersson (China) Price History
002976 Stock | 20.26 0.58 2.95% |
Below is the normalized historical share price chart for Suzhou Cheersson Precision extending back to March 06, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Suzhou Cheersson stands at 20.26, as last reported on the 7th of January, with the highest price reaching 20.28 and the lowest price hitting 19.64 during the day.
If you're considering investing in Suzhou Stock, it is important to understand the factors that can impact its price. Suzhou Cheersson Pre owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.047, which indicates the firm had a -0.047% return per unit of risk over the last 3 months. Suzhou Cheersson Precision exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Suzhou Cheersson's Coefficient Of Variation of (2,494), risk adjusted performance of (0.02), and Variance of 13.3 to confirm the risk estimate we provide.
The current year's Liabilities And Stockholders Equity is expected to grow to about 2.6 B, whereas Total Stockholder Equity is forecasted to decline to about 541.8 M. . Suzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 23.0734 | 50 Day MA 23.8834 | Beta 0.348 |
Suzhou |
Sharpe Ratio = -0.047
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 002976 |
Estimated Market Risk
3.28 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Suzhou Cheersson is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suzhou Cheersson by adding Suzhou Cheersson to a well-diversified portfolio.
Price Book 2.9529 | Enterprise Value Ebitda 34.7864 | Price Sales 1.5285 | Shares Float 40.3 M | Dividend Share 0.15 |
Suzhou Cheersson Stock Price History Chart
There are several ways to analyze Suzhou Stock price data. The simplest method is using a basic Suzhou candlestick price chart, which shows Suzhou Cheersson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 27.94 |
Lowest Price | January 6, 2025 | 19.68 |
Suzhou Cheersson January 7, 2025 Stock Price Synopsis
Various analyses of Suzhou Cheersson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suzhou Stock. It can be used to describe the percentage change in the price of Suzhou Cheersson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suzhou Stock.Suzhou Cheersson Price Daily Balance Of Power | 0.91 | |
Suzhou Cheersson Price Rate Of Daily Change | 1.03 | |
Suzhou Cheersson Price Action Indicator | 0.59 | |
Suzhou Cheersson Accumulation Distribution | 50,763 |
Suzhou Cheersson January 7, 2025 Stock Price Analysis
Suzhou Stock Price History Data
The price series of Suzhou Cheersson for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 8.26 with a coefficient of variation of 6.97. The prices are distributed with arithmetic mean of 23.61. The median price for the last 90 days is 23.48. The company had 1.2:1 stock split on 16th of June 2021. Suzhou Cheersson Pre issued dividends on 2024-05-22.Open | High | Low | Close | Volume | ||
01/07/2025 | 19.64 | 20.28 | 19.64 | 20.26 | 1,608,560 | |
01/06/2025 | 19.73 | 20.01 | 18.80 | 19.68 | 1,469,720 | |
01/03/2025 | 21.17 | 21.45 | 19.80 | 19.82 | 2,243,947 | |
01/02/2025 | 21.83 | 22.00 | 20.95 | 21.17 | 1,456,220 | |
12/31/2024 | 22.53 | 22.63 | 21.81 | 21.87 | 1,522,260 | |
12/30/2024 | 22.49 | 22.73 | 22.23 | 22.46 | 1,163,000 | |
12/27/2024 | 22.87 | 22.95 | 22.60 | 22.75 | 1,307,900 | |
12/26/2024 | 22.19 | 22.79 | 22.10 | 22.77 | 1,866,500 | |
12/25/2024 | 22.83 | 22.83 | 21.88 | 22.28 | 1,861,220 | |
12/24/2024 | 23.00 | 23.30 | 22.18 | 22.82 | 1,940,000 | |
12/23/2024 | 24.14 | 24.16 | 22.62 | 22.74 | 2,976,660 | |
12/20/2024 | 23.70 | 24.25 | 23.60 | 24.16 | 1,855,200 | |
12/19/2024 | 23.68 | 24.10 | 23.51 | 23.70 | 1,798,133 | |
12/18/2024 | 23.75 | 24.16 | 22.97 | 23.87 | 2,175,440 | |
12/17/2024 | 24.59 | 24.70 | 23.50 | 23.63 | 3,182,340 | |
12/16/2024 | 25.80 | 25.83 | 24.48 | 24.70 | 3,486,040 | |
12/13/2024 | 25.83 | 26.58 | 25.41 | 25.53 | 4,115,340 | |
12/12/2024 | 25.47 | 26.13 | 25.35 | 26.09 | 5,663,940 | |
12/11/2024 | 25.47 | 25.64 | 25.10 | 25.49 | 3,634,180 | |
12/10/2024 | 25.12 | 25.68 | 24.71 | 25.52 | 6,304,300 | |
12/09/2024 | 24.79 | 25.09 | 24.49 | 24.60 | 2,476,000 | |
12/06/2024 | 25.01 | 25.08 | 24.64 | 24.81 | 2,740,800 | |
12/05/2024 | 24.33 | 25.24 | 24.20 | 25.05 | 3,143,693 | |
12/04/2024 | 25.37 | 25.40 | 24.45 | 24.55 | 3,314,033 | |
12/03/2024 | 25.07 | 26.49 | 24.61 | 25.43 | 5,474,282 | |
12/02/2024 | 24.32 | 25.25 | 24.19 | 25.07 | 5,102,515 | |
11/29/2024 | 24.04 | 24.51 | 23.92 | 24.33 | 2,959,200 | |
11/28/2024 | 24.31 | 24.59 | 23.98 | 24.04 | 2,971,815 | |
11/27/2024 | 24.40 | 24.42 | 23.76 | 24.42 | 3,899,524 | |
11/26/2024 | 24.72 | 24.99 | 23.80 | 24.83 | 5,739,186 | |
11/25/2024 | 24.44 | 25.10 | 24.14 | 25.02 | 5,369,535 | |
11/22/2024 | 26.08 | 26.35 | 24.30 | 24.45 | 6,370,555 | |
11/21/2024 | 27.18 | 27.38 | 25.98 | 26.05 | 9,611,680 | |
11/20/2024 | 26.19 | 29.00 | 26.19 | 27.94 | 15,336,120 | |
11/19/2024 | 27.70 | 28.38 | 25.95 | 26.68 | 16,563,580 | |
11/18/2024 | 24.77 | 27.15 | 23.20 | 27.15 | 13,986,320 | |
11/15/2024 | 23.93 | 25.00 | 23.54 | 24.68 | 7,520,966 | |
11/14/2024 | 24.51 | 25.44 | 23.97 | 24.00 | 5,824,700 | |
11/13/2024 | 25.12 | 25.30 | 24.12 | 24.71 | 10,440,040 | |
11/12/2024 | 23.51 | 25.83 | 23.51 | 25.83 | 6,268,940 | |
11/11/2024 | 23.15 | 23.50 | 22.90 | 23.48 | 3,050,940 | |
11/08/2024 | 23.63 | 23.63 | 23.15 | 23.17 | 4,406,153 | |
11/07/2024 | 23.59 | 24.36 | 23.19 | 23.63 | 7,730,498 | |
11/06/2024 | 22.50 | 23.38 | 22.39 | 23.06 | 4,074,400 | |
11/05/2024 | 23.00 | 23.03 | 22.27 | 22.61 | 2,713,940 | |
11/04/2024 | 21.35 | 22.97 | 21.27 | 22.55 | 3,278,020 | |
11/01/2024 | 22.20 | 22.25 | 21.25 | 21.28 | 2,378,054 | |
10/31/2024 | 22.24 | 22.38 | 21.91 | 22.32 | 2,392,060 | |
10/30/2024 | 22.36 | 22.66 | 22.00 | 22.24 | 1,767,300 | |
10/29/2024 | 22.88 | 22.95 | 22.32 | 22.35 | 1,943,420 | |
10/28/2024 | 22.90 | 22.93 | 22.59 | 22.79 | 2,101,086 | |
10/25/2024 | 22.84 | 23.06 | 22.68 | 22.89 | 2,131,320 | |
10/24/2024 | 23.00 | 23.14 | 22.50 | 22.68 | 1,762,740 | |
10/23/2024 | 23.15 | 23.20 | 22.51 | 22.65 | 2,238,240 | |
10/22/2024 | 22.56 | 22.80 | 22.38 | 22.72 | 2,187,800 | |
10/21/2024 | 22.11 | 22.77 | 22.11 | 22.59 | 3,532,340 | |
10/18/2024 | 21.45 | 22.51 | 21.38 | 22.21 | 3,491,296 | |
10/17/2024 | 21.48 | 21.77 | 21.37 | 21.39 | 1,579,100 | |
10/16/2024 | 21.48 | 21.91 | 21.37 | 21.48 | 1,736,300 | |
10/15/2024 | 22.05 | 22.34 | 21.86 | 21.87 | 2,777,260 | |
10/14/2024 | 21.99 | 22.70 | 21.48 | 22.70 | 3,254,221 |
About Suzhou Cheersson Stock history
Suzhou Cheersson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suzhou Cheersson Pre will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suzhou Cheersson stock prices may prove useful in developing a viable investing in Suzhou Cheersson
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 138.2 M | 115.6 M | |
Net Income Applicable To Common Shares | 52.5 M | 67.8 M |
Suzhou Cheersson Quarterly Net Working Capital |
|
Suzhou Cheersson Stock Technical Analysis
Suzhou Cheersson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Suzhou Cheersson Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Suzhou Cheersson's price direction in advance. Along with the technical and fundamental analysis of Suzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (1.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Suzhou Stock analysis
When running Suzhou Cheersson's price analysis, check to measure Suzhou Cheersson's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suzhou Cheersson is operating at the current time. Most of Suzhou Cheersson's value examination focuses on studying past and present price action to predict the probability of Suzhou Cheersson's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suzhou Cheersson's price. Additionally, you may evaluate how the addition of Suzhou Cheersson to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Fundamental Analysis View fundamental data based on most recent published financial statements |