Suzhou Cheersson (China) Price History

002976 Stock   20.26  0.58  2.95%   
Below is the normalized historical share price chart for Suzhou Cheersson Precision extending back to March 06, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Suzhou Cheersson stands at 20.26, as last reported on the 7th of January, with the highest price reaching 20.28 and the lowest price hitting 19.64 during the day.
200 Day MA
23.0734
50 Day MA
23.8834
Beta
0.348
 
Covid
If you're considering investing in Suzhou Stock, it is important to understand the factors that can impact its price. Suzhou Cheersson Pre owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.047, which indicates the firm had a -0.047% return per unit of risk over the last 3 months. Suzhou Cheersson Precision exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Suzhou Cheersson's Coefficient Of Variation of (2,494), risk adjusted performance of (0.02), and Variance of 13.3 to confirm the risk estimate we provide.
  
The current year's Liabilities And Stockholders Equity is expected to grow to about 2.6 B, whereas Total Stockholder Equity is forecasted to decline to about 541.8 M. . Suzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.047

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002976

Estimated Market Risk

 3.28
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Suzhou Cheersson is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suzhou Cheersson by adding Suzhou Cheersson to a well-diversified portfolio.
Price Book
2.9529
Enterprise Value Ebitda
34.7864
Price Sales
1.5285
Shares Float
40.3 M
Dividend Share
0.15

Suzhou Cheersson Stock Price History Chart

There are several ways to analyze Suzhou Stock price data. The simplest method is using a basic Suzhou candlestick price chart, which shows Suzhou Cheersson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 202427.94
Lowest PriceJanuary 6, 202519.68

Suzhou Cheersson January 7, 2025 Stock Price Synopsis

Various analyses of Suzhou Cheersson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suzhou Stock. It can be used to describe the percentage change in the price of Suzhou Cheersson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suzhou Stock.
Suzhou Cheersson Price Daily Balance Of Power 0.91 
Suzhou Cheersson Price Rate Of Daily Change 1.03 
Suzhou Cheersson Price Action Indicator 0.59 
Suzhou Cheersson Accumulation Distribution 50,763 

Suzhou Cheersson January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Suzhou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Suzhou Cheersson intraday prices and daily technical indicators to check the level of noise trading in Suzhou Stock and then apply it to test your longer-term investment strategies against Suzhou.

Suzhou Stock Price History Data

The price series of Suzhou Cheersson for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 8.26 with a coefficient of variation of 6.97. The prices are distributed with arithmetic mean of 23.61. The median price for the last 90 days is 23.48. The company had 1.2:1 stock split on 16th of June 2021. Suzhou Cheersson Pre issued dividends on 2024-05-22.
OpenHighLowCloseVolume
01/07/2025 19.64  20.28  19.64  20.26  1,608,560 
01/06/2025 19.73  20.01  18.80  19.68  1,469,720 
01/03/2025 21.17  21.45  19.80  19.82  2,243,947 
01/02/2025 21.83  22.00  20.95  21.17  1,456,220 
12/31/2024 22.53  22.63  21.81  21.87  1,522,260 
12/30/2024 22.49  22.73  22.23  22.46  1,163,000 
12/27/2024 22.87  22.95  22.60  22.75  1,307,900 
12/26/2024 22.19  22.79  22.10  22.77  1,866,500 
12/25/2024 22.83  22.83  21.88  22.28  1,861,220 
12/24/2024 23.00  23.30  22.18  22.82  1,940,000 
12/23/2024 24.14  24.16  22.62  22.74  2,976,660 
12/20/2024 23.70  24.25  23.60  24.16  1,855,200 
12/19/2024 23.68  24.10  23.51  23.70  1,798,133 
12/18/2024 23.75  24.16  22.97  23.87  2,175,440 
12/17/2024 24.59  24.70  23.50  23.63  3,182,340 
12/16/2024 25.80  25.83  24.48  24.70  3,486,040 
12/13/2024 25.83  26.58  25.41  25.53  4,115,340 
12/12/2024 25.47  26.13  25.35  26.09  5,663,940 
12/11/2024 25.47  25.64  25.10  25.49  3,634,180 
12/10/2024 25.12  25.68  24.71  25.52  6,304,300 
12/09/2024 24.79  25.09  24.49  24.60  2,476,000 
12/06/2024 25.01  25.08  24.64  24.81  2,740,800 
12/05/2024 24.33  25.24  24.20  25.05  3,143,693 
12/04/2024 25.37  25.40  24.45  24.55  3,314,033 
12/03/2024 25.07  26.49  24.61  25.43  5,474,282 
12/02/2024 24.32  25.25  24.19  25.07  5,102,515 
11/29/2024 24.04  24.51  23.92  24.33  2,959,200 
11/28/2024 24.31  24.59  23.98  24.04  2,971,815 
11/27/2024 24.40  24.42  23.76  24.42  3,899,524 
11/26/2024 24.72  24.99  23.80  24.83  5,739,186 
11/25/2024 24.44  25.10  24.14  25.02  5,369,535 
11/22/2024 26.08  26.35  24.30  24.45  6,370,555 
11/21/2024 27.18  27.38  25.98  26.05  9,611,680 
11/20/2024 26.19  29.00  26.19  27.94  15,336,120 
11/19/2024 27.70  28.38  25.95  26.68  16,563,580 
11/18/2024 24.77  27.15  23.20  27.15  13,986,320 
11/15/2024 23.93  25.00  23.54  24.68  7,520,966 
11/14/2024 24.51  25.44  23.97  24.00  5,824,700 
11/13/2024 25.12  25.30  24.12  24.71  10,440,040 
11/12/2024 23.51  25.83  23.51  25.83  6,268,940 
11/11/2024 23.15  23.50  22.90  23.48  3,050,940 
11/08/2024 23.63  23.63  23.15  23.17  4,406,153 
11/07/2024 23.59  24.36  23.19  23.63  7,730,498 
11/06/2024 22.50  23.38  22.39  23.06  4,074,400 
11/05/2024 23.00  23.03  22.27  22.61  2,713,940 
11/04/2024 21.35  22.97  21.27  22.55  3,278,020 
11/01/2024 22.20  22.25  21.25  21.28  2,378,054 
10/31/2024 22.24  22.38  21.91  22.32  2,392,060 
10/30/2024 22.36  22.66  22.00  22.24  1,767,300 
10/29/2024 22.88  22.95  22.32  22.35  1,943,420 
10/28/2024 22.90  22.93  22.59  22.79  2,101,086 
10/25/2024 22.84  23.06  22.68  22.89  2,131,320 
10/24/2024 23.00  23.14  22.50  22.68  1,762,740 
10/23/2024 23.15  23.20  22.51  22.65  2,238,240 
10/22/2024 22.56  22.80  22.38  22.72  2,187,800 
10/21/2024 22.11  22.77  22.11  22.59  3,532,340 
10/18/2024 21.45  22.51  21.38  22.21  3,491,296 
10/17/2024 21.48  21.77  21.37  21.39  1,579,100 
10/16/2024 21.48  21.91  21.37  21.48  1,736,300 
10/15/2024 22.05  22.34  21.86  21.87  2,777,260 
10/14/2024 21.99  22.70  21.48  22.70  3,254,221 

About Suzhou Cheersson Stock history

Suzhou Cheersson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suzhou Cheersson Pre will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suzhou Cheersson stock prices may prove useful in developing a viable investing in Suzhou Cheersson
Last ReportedProjected for Next Year
Common Stock Shares Outstanding138.2 M115.6 M
Net Income Applicable To Common Shares52.5 M67.8 M

Suzhou Cheersson Quarterly Net Working Capital

236.65 Million

Suzhou Cheersson Stock Technical Analysis

Suzhou Cheersson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Suzhou Cheersson technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Suzhou Cheersson trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Suzhou Cheersson Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Suzhou Cheersson's price direction in advance. Along with the technical and fundamental analysis of Suzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Suzhou Stock analysis

When running Suzhou Cheersson's price analysis, check to measure Suzhou Cheersson's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suzhou Cheersson is operating at the current time. Most of Suzhou Cheersson's value examination focuses on studying past and present price action to predict the probability of Suzhou Cheersson's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suzhou Cheersson's price. Additionally, you may evaluate how the addition of Suzhou Cheersson to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Fundamental Analysis
View fundamental data based on most recent published financial statements