Bank of Suzhou (China) Price History
002966 Stock | 7.47 0.01 0.13% |
Below is the normalized historical share price chart for Bank of Suzhou extending back to August 02, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bank of Suzhou stands at 7.47, as last reported on the 1st of March, with the highest price reaching 7.53 and the lowest price hitting 7.44 during the day.
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. Bank of Suzhou secures Sharpe Ratio (or Efficiency) of -0.0621, which signifies that the company had a -0.0621 % return per unit of risk over the last 3 months. Bank of Suzhou exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank of Suzhou's Mean Deviation of 0.869, standard deviation of 1.23, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
At present, Bank of Suzhou's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 12.1 B, whereas Total Stockholder Equity is forecasted to decline to about 24 B. . Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 7.5987 | 50 Day MA 7.8462 | Beta 0.367 |
Bank |
Sharpe Ratio = -0.0621
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 002966 |
Estimated Market Risk
1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bank of Suzhou is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of Suzhou by adding Bank of Suzhou to a well-diversified portfolio.
Price Book 0.6221 | Price Sales 2.7869 | Shares Float 2.5 B | Dividend Share 0.59 | Wall Street Target Price 8.3632 |
Bank of Suzhou Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of Suzhou price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 30, 2024 | 8.21 |
Lowest Price | February 24, 2025 | 7.42 |
Bank of Suzhou March 1, 2025 Stock Price Synopsis
Various analyses of Bank of Suzhou's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank of Suzhou from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.Bank of Suzhou Price Rate Of Daily Change | 1.00 | |
Bank of Suzhou Price Action Indicator | (0.01) | |
Bank of Suzhou Price Daily Balance Of Power | 0.11 | |
Bank of Suzhou Accumulation Distribution | 828,247 |
Bank of Suzhou March 1, 2025 Stock Price Analysis
Bank Stock Price History Data
The price series of Bank of Suzhou for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.79 with a coefficient of variation of 2.53. The prices are distributed with arithmetic mean of 7.86. The median price for the last 90 days is 7.89. The company had 1.1:1 stock split on 11th of May 2022. Bank of Suzhou issued dividends on 2024-11-18.Open | High | Low | Close | Volume | ||
02/28/2025 | 7.46 | 7.53 | 7.44 | 7.47 | 69,296,693 | |
02/27/2025 | 7.44 | 7.48 | 7.41 | 7.46 | 46,804,474 | |
02/26/2025 | 7.42 | 7.49 | 7.41 | 7.44 | 38,844,599 | |
02/25/2025 | 7.41 | 7.50 | 7.37 | 7.42 | 69,195,326 | |
02/24/2025 | 7.50 | 7.50 | 7.42 | 7.42 | 55,373,129 | |
02/21/2025 | 7.58 | 7.58 | 7.48 | 7.49 | 53,024,735 | |
02/20/2025 | 7.61 | 7.62 | 7.56 | 7.57 | 34,119,384 | |
02/19/2025 | 7.68 | 7.69 | 7.59 | 7.61 | 69,506,050 | |
02/18/2025 | 7.63 | 7.77 | 7.62 | 7.68 | 62,321,564 | |
02/17/2025 | 7.65 | 7.68 | 7.60 | 7.64 | 43,679,160 | |
02/14/2025 | 7.73 | 7.74 | 7.62 | 7.64 | 61,497,053 | |
02/13/2025 | 7.75 | 7.78 | 7.71 | 7.72 | 37,715,057 | |
02/12/2025 | 7.77 | 7.85 | 7.72 | 7.74 | 52,959,515 | |
02/11/2025 | 7.62 | 7.79 | 7.62 | 7.77 | 113,099,100 | |
02/10/2025 | 7.71 | 7.71 | 7.60 | 7.60 | 72,509,454 | |
02/07/2025 | 7.70 | 7.73 | 7.67 | 7.71 | 55,697,284 | |
02/06/2025 | 7.70 | 7.76 | 7.66 | 7.72 | 51,181,435 | |
02/05/2025 | 7.93 | 7.96 | 7.66 | 7.70 | 96,526,242 | |
01/27/2025 | 7.80 | 7.99 | 7.80 | 7.93 | 77,106,727 | |
01/24/2025 | 7.78 | 7.85 | 7.68 | 7.82 | 88,904,953 | |
01/23/2025 | 7.79 | 7.87 | 7.72 | 7.82 | 101,839,797 | |
01/22/2025 | 8.07 | 8.08 | 7.76 | 7.76 | 118,892,703 | |
01/21/2025 | 8.04 | 8.13 | 7.95 | 8.13 | 102,137,602 | |
01/20/2025 | 8.07 | 8.08 | 8.02 | 8.06 | 110,179,602 | |
01/17/2025 | 8.05 | 8.11 | 8.01 | 8.10 | 98,340,992 | |
01/16/2025 | 7.89 | 8.10 | 7.86 | 8.09 | 113,708,398 | |
01/15/2025 | 7.89 | 7.97 | 7.87 | 7.88 | 42,883,680 | |
01/14/2025 | 7.90 | 7.95 | 7.87 | 7.91 | 43,325,168 | |
01/13/2025 | 7.97 | 7.99 | 7.87 | 7.90 | 51,859,527 | |
01/10/2025 | 8.04 | 8.07 | 7.92 | 8.04 | 62,170,422 | |
01/09/2025 | 8.08 | 8.11 | 7.97 | 8.06 | 69,103,820 | |
01/08/2025 | 8.05 | 8.13 | 7.97 | 8.09 | 46,765,180 | |
01/07/2025 | 8.03 | 8.08 | 7.97 | 8.08 | 31,292,770 | |
01/06/2025 | 7.88 | 8.07 | 7.82 | 8.06 | 55,475,312 | |
01/03/2025 | 7.91 | 7.98 | 7.83 | 7.90 | 42,897,688 | |
01/02/2025 | 8.12 | 8.17 | 7.85 | 7.90 | 64,124,727 | |
12/31/2024 | 8.21 | 8.30 | 8.08 | 8.11 | 65,122,273 | |
12/30/2024 | 8.09 | 8.24 | 8.08 | 8.21 | 55,014,980 | |
12/27/2024 | 8.08 | 8.13 | 7.97 | 8.10 | 40,843,832 | |
12/26/2024 | 8.11 | 8.12 | 8.03 | 8.11 | 32,413,859 | |
12/25/2024 | 8.05 | 8.14 | 8.03 | 8.11 | 44,925,008 | |
12/24/2024 | 7.88 | 8.05 | 7.86 | 8.05 | 55,559,738 | |
12/23/2024 | 7.84 | 7.96 | 7.83 | 7.87 | 44,072,621 | |
12/20/2024 | 7.87 | 7.92 | 7.82 | 7.84 | 21,105,740 | |
12/19/2024 | 7.91 | 7.95 | 7.82 | 7.89 | 34,192,281 | |
12/18/2024 | 7.93 | 8.02 | 7.91 | 7.94 | 30,597,779 | |
12/17/2024 | 7.97 | 8.03 | 7.88 | 7.91 | 36,538,273 | |
12/16/2024 | 8.01 | 8.05 | 7.94 | 7.98 | 50,577,566 | |
12/13/2024 | 8.08 | 8.11 | 7.97 | 8.02 | 64,294,191 | |
12/12/2024 | 7.95 | 8.14 | 7.93 | 8.10 | 80,018,078 | |
12/11/2024 | 7.99 | 8.05 | 7.93 | 7.94 | 36,786,191 | |
12/10/2024 | 8.05 | 8.08 | 7.90 | 8.00 | 45,628,793 | |
12/09/2024 | 7.97 | 8.03 | 7.91 | 7.94 | 37,259,320 | |
12/06/2024 | 7.88 | 8.00 | 7.88 | 7.97 | 49,038,578 | |
12/05/2024 | 7.88 | 7.92 | 7.84 | 7.90 | 22,319,439 | |
12/04/2024 | 7.88 | 7.94 | 7.84 | 7.87 | 30,478,619 | |
12/03/2024 | 7.84 | 7.91 | 7.81 | 7.91 | 29,969,779 | |
12/02/2024 | 7.94 | 7.97 | 7.81 | 7.84 | 42,679,281 | |
11/29/2024 | 7.87 | 8.00 | 7.85 | 7.92 | 42,183,578 | |
11/28/2024 | 7.87 | 7.94 | 7.82 | 7.86 | 34,360,578 | |
11/27/2024 | 7.79 | 7.90 | 7.72 | 7.87 | 37,172,801 |
About Bank of Suzhou Stock history
Bank of Suzhou investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of Suzhou will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of Suzhou stock prices may prove useful in developing a viable investing in Bank of Suzhou
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 5 B | 3.8 B | |
Net Income Applicable To Common Shares | 3.6 B | 2.6 B |
Bank of Suzhou Stock Technical Analysis
Bank of Suzhou technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Bank of Suzhou Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank of Suzhou's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (1.42) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bank Stock analysis
When running Bank of Suzhou's price analysis, check to measure Bank of Suzhou's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of Suzhou is operating at the current time. Most of Bank of Suzhou's value examination focuses on studying past and present price action to predict the probability of Bank of Suzhou's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of Suzhou's price. Additionally, you may evaluate how the addition of Bank of Suzhou to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |