Bank of Suzhou (China) Price History

002966 Stock   7.87  0.04  0.51%   
Below is the normalized historical share price chart for Bank of Suzhou extending back to August 02, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bank of Suzhou stands at 7.87, as last reported on the 29th of March, with the highest price reaching 7.92 and the lowest price hitting 7.85 during the day.
200 Day MA
7.5981
50 Day MA
7.768
Beta
0.392
 
Covid
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. Bank of Suzhou secures Sharpe Ratio (or Efficiency) of -0.0524, which signifies that the company had a -0.0524 % return per unit of risk over the last 3 months. Bank of Suzhou exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank of Suzhou's insignificant Risk Adjusted Performance, standard deviation of 1.22, and Mean Deviation of 0.8348 to double-check the risk estimate we provide.
  
At present, Bank of Suzhou's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 12.1 B, whereas Total Stockholder Equity is forecasted to decline to about 24 B. . Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0524

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002966

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bank of Suzhou is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of Suzhou by adding Bank of Suzhou to a well-diversified portfolio.
Price Book
0.7294
Price Sales
3.2678
Shares Float
2.5 B
Dividend Share
0.59
Wall Street Target Price
8.3632

Bank of Suzhou Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of Suzhou price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20248.21
Lowest PriceFebruary 24, 20257.42

Bank of Suzhou March 29, 2025 Stock Price Synopsis

Various analyses of Bank of Suzhou's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank of Suzhou from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank of Suzhou Price Rate Of Daily Change 0.99 
Bank of Suzhou Price Action Indicator(0.03)
Bank of Suzhou Price Daily Balance Of Power(0.57)
Bank of Suzhou Accumulation Distribution 171,994 

Bank of Suzhou March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank of Suzhou intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank of Suzhou for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.79 with a coefficient of variation of 2.64. The prices are distributed with arithmetic mean of 7.83. The median price for the last 90 days is 7.87. The company had 1.1:1 stock split on 11th of May 2022. Bank of Suzhou issued dividends on 2024-11-18.
OpenHighLowCloseVolume
03/28/2025 7.90  7.92  7.85  7.87  19,459,912 
03/27/2025 7.90  7.98  7.89  7.91  19,885,271 
03/26/2025 7.99  8.00  7.86  7.92  31,645,487 
03/25/2025 7.99  8.07  7.94  8.00  38,997,423 
03/24/2025 7.90  8.02  7.90  8.01  37,794,337 
03/21/2025 8.03  8.09  7.90  7.90  35,985,365 
03/20/2025 7.98  8.10  7.98  8.04  55,514,961 
03/19/2025 7.91  8.00  7.83  7.98  47,465,811 
03/18/2025 7.91  7.92  7.84  7.91  25,798,122 
03/17/2025 7.85  7.95  7.81  7.92  33,916,612 
03/14/2025 7.85  7.92  7.80  7.87  56,861,049 
03/13/2025 7.74  7.87  7.73  7.87  64,823,045 
03/12/2025 7.73  7.77  7.66  7.75  33,934,177 
03/11/2025 7.57  7.74  7.56  7.74  62,939,273 
03/10/2025 7.66  7.66  7.54  7.61  42,550,636 
03/07/2025 7.69  7.73  7.60  7.66  39,978,915 
03/06/2025 7.73  7.73  7.61  7.69  55,244,288 
03/05/2025 7.63  7.73  7.63  7.73  64,776,874 
03/04/2025 7.44  7.66  7.43  7.65  104,589,903 
03/03/2025 7.48  7.52  7.42  7.47  61,541,020 
02/28/2025 7.46  7.53  7.44  7.47  69,296,693 
02/27/2025 7.44  7.48  7.41  7.46  46,804,474 
02/26/2025 7.42  7.49  7.41  7.44  38,844,599 
02/25/2025 7.41  7.50  7.37  7.42  69,195,326 
02/24/2025 7.50  7.50  7.42  7.42  55,373,129 
02/21/2025 7.58  7.58  7.48  7.49  53,024,735 
02/20/2025 7.61  7.62  7.56  7.57  34,119,384 
02/19/2025 7.68  7.69  7.59  7.61  69,506,050 
02/18/2025 7.63  7.77  7.62  7.68  62,321,564 
02/17/2025 7.65  7.68  7.60  7.64  43,679,160 
02/14/2025 7.73  7.74  7.62  7.64  61,497,053 
02/13/2025 7.75  7.78  7.71  7.72  37,715,057 
02/12/2025 7.77  7.85  7.72  7.74  52,959,515 
02/11/2025 7.62  7.79  7.62  7.77  113,099,100 
02/10/2025 7.71  7.71  7.60  7.60  72,509,454 
02/07/2025 7.70  7.73  7.67  7.71  55,697,284 
02/06/2025 7.70  7.76  7.66  7.72  51,181,435 
02/05/2025 7.93  7.96  7.66  7.70  96,526,242 
01/27/2025 7.80  7.99  7.80  7.93  77,106,727 
01/24/2025 7.78  7.85  7.68  7.82  88,904,953 
01/23/2025 7.79  7.87  7.72  7.82  101,839,797 
01/22/2025 8.07  8.08  7.76  7.76  118,892,703 
01/21/2025 8.04  8.13  7.95  8.13  102,137,602 
01/20/2025 8.07  8.08  8.02  8.06  110,179,602 
01/17/2025 8.05  8.11  8.01  8.10  98,340,992 
01/16/2025 7.89  8.10  7.86  8.09  113,708,398 
01/15/2025 7.89  7.97  7.87  7.88  42,883,680 
01/14/2025 7.90  7.95  7.87  7.91  43,325,168 
01/13/2025 7.97  7.99  7.87  7.90  51,859,527 
01/10/2025 8.04  8.07  7.92  8.04  62,170,422 
01/09/2025 8.08  8.11  7.97  8.06  69,103,820 
01/08/2025 8.05  8.13  7.97  8.09  46,765,180 
01/07/2025 8.03  8.08  7.97  8.08  31,292,770 
01/06/2025 7.88  8.07  7.82  8.06  55,475,312 
01/03/2025 7.91  7.98  7.83  7.90  42,897,688 
01/02/2025 8.12  8.17  7.85  7.90  64,124,727 
12/31/2024 8.21  8.30  8.08  8.11  65,122,273 
12/30/2024 8.09  8.24  8.08  8.21  55,014,980 
12/27/2024 8.08  8.13  7.97  8.10  40,843,832 
12/26/2024 8.11  8.12  8.03  8.11  32,413,859 
12/25/2024 8.05  8.14  8.03  8.11  44,925,008 

About Bank of Suzhou Stock history

Bank of Suzhou investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of Suzhou will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of Suzhou stock prices may prove useful in developing a viable investing in Bank of Suzhou
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB3.8 B
Net Income Applicable To Common Shares3.6 B2.6 B

Bank of Suzhou Stock Technical Analysis

Bank of Suzhou technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank of Suzhou technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank of Suzhou trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Bank of Suzhou Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank of Suzhou's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bank Stock analysis

When running Bank of Suzhou's price analysis, check to measure Bank of Suzhou's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of Suzhou is operating at the current time. Most of Bank of Suzhou's value examination focuses on studying past and present price action to predict the probability of Bank of Suzhou's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of Suzhou's price. Additionally, you may evaluate how the addition of Bank of Suzhou to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Equity Valuation
Check real value of public entities based on technical and fundamental data
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Transaction History
View history of all your transactions and understand their impact on performance