Bank of Qingdao (China) Price History
| 002948 Stock | 3.84 0.05 1.32% |
Below is the normalized historical share price chart for Bank of Qingdao extending back to January 16, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bank of Qingdao stands at 3.84, as last reported on the 25th of December, with the highest price reaching 3.84 and the lowest price hitting 3.77 during the day.
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. At this point, Bank of Qingdao is slightly risky. Bank of Qingdao secures Sharpe Ratio (or Efficiency) of 0.0755, which signifies that the company had a 0.0755% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bank of Qingdao, which you can use to evaluate the volatility of the firm. Please confirm Bank of Qingdao's Mean Deviation of 1.48, risk adjusted performance of 0.1462, and Downside Deviation of 2.17 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
At present, Bank of Qingdao's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 8.1 B, whereas Total Stockholder Equity is forecasted to decline to about 31.1 B. . Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.4542 | 50 Day MA 3.751 | Beta 0.557 |
Bank |
Sharpe Ratio = 0.0755
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 002948 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Bank of Qingdao is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of Qingdao by adding it to a well-diversified portfolio.
Price Book 0.5327 | Price Sales 2.1204 | Shares Float 1.8 B | Dividend Share 0.16 | Wall Street Target Price 4.4 |
Bank of Qingdao Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of Qingdao price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 3.89 |
| Lowest Price | September 25, 2024 | 3.39 |
Bank of Qingdao December 25, 2024 Stock Price Synopsis
Various analyses of Bank of Qingdao's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank of Qingdao from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.| Bank of Qingdao Price Action Indicator | 0.06 | |
| Bank of Qingdao Price Daily Balance Of Power | 0.71 | |
| Bank of Qingdao Price Rate Of Daily Change | 1.01 |
Bank of Qingdao December 25, 2024 Stock Price Analysis
Bank Stock Price History Data
The price series of Bank of Qingdao for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.85 with a coefficient of variation of 5.42. The prices are distributed with arithmetic mean of 3.67. The median price for the last 90 days is 3.74. The company issued dividends on 2024-06-20.| Open | High | Low | Close | Volume | ||
12/25/2024 | 3.78 | 3.84 | 3.77 | 3.84 | ||
| 12/24/2024 | 3.78 | 3.84 | 3.77 | 3.84 | 36,143,825 | |
| 12/23/2024 | 3.74 | 3.82 | 3.74 | 3.79 | 45,355,141 | |
| 12/20/2024 | 3.76 | 3.79 | 3.72 | 3.74 | 31,490,170 | |
| 12/19/2024 | 3.77 | 3.78 | 3.72 | 3.78 | 36,513,848 | |
| 12/18/2024 | 3.76 | 3.81 | 3.74 | 3.79 | 41,043,281 | |
| 12/17/2024 | 3.77 | 3.81 | 3.72 | 3.74 | 42,063,121 | |
| 12/16/2024 | 3.78 | 3.81 | 3.77 | 3.78 | 39,112,738 | |
| 12/13/2024 | 3.86 | 3.86 | 3.76 | 3.77 | 47,127,438 | |
| 12/12/2024 | 3.81 | 3.88 | 3.80 | 3.87 | 45,323,500 | |
| 12/11/2024 | 3.82 | 3.85 | 3.80 | 3.81 | 33,810,370 | |
| 12/10/2024 | 3.84 | 3.87 | 3.80 | 3.84 | 46,385,008 | |
| 12/09/2024 | 3.80 | 3.83 | 3.78 | 3.79 | 30,656,330 | |
| 12/06/2024 | 3.73 | 3.81 | 3.73 | 3.80 | 46,719,879 | |
| 12/05/2024 | 3.74 | 3.76 | 3.72 | 3.74 | 27,267,131 | |
| 12/04/2024 | 3.76 | 3.78 | 3.73 | 3.75 | 35,928,727 | |
| 12/03/2024 | 3.73 | 3.77 | 3.71 | 3.77 | 30,471,320 | |
| 12/02/2024 | 3.76 | 3.77 | 3.72 | 3.74 | 39,340,010 | |
| 11/29/2024 | 3.73 | 3.79 | 3.72 | 3.75 | 43,042,631 | |
| 11/28/2024 | 3.70 | 3.75 | 3.68 | 3.73 | 38,710,201 | |
| 11/27/2024 | 3.64 | 3.70 | 3.58 | 3.70 | 36,553,281 | |
| 11/26/2024 | 3.62 | 3.67 | 3.60 | 3.65 | 29,607,141 | |
| 11/25/2024 | 3.61 | 3.67 | 3.59 | 3.64 | 33,690,020 | |
| 11/22/2024 | 3.74 | 3.77 | 3.58 | 3.59 | 57,262,350 | |
| 11/21/2024 | 3.77 | 3.78 | 3.71 | 3.74 | 43,383,820 | |
| 11/20/2024 | 3.80 | 3.85 | 3.76 | 3.78 | 48,509,578 | |
| 11/19/2024 | 3.79 | 3.88 | 3.75 | 3.81 | 66,538,719 | |
| 11/18/2024 | 3.74 | 3.88 | 3.74 | 3.81 | 96,496,797 | |
| 11/15/2024 | 3.70 | 3.77 | 3.69 | 3.71 | 39,358,839 | |
| 11/14/2024 | 3.74 | 3.77 | 3.70 | 3.71 | 36,438,583 | |
| 11/13/2024 | 3.71 | 3.76 | 3.69 | 3.75 | 33,000,133 | |
| 11/12/2024 | 3.75 | 3.79 | 3.70 | 3.72 | 43,376,560 | |
| 11/11/2024 | 3.79 | 3.80 | 3.72 | 3.76 | 38,395,008 | |
| 11/08/2024 | 3.91 | 3.93 | 3.78 | 3.79 | 66,599,196 | |
| 11/07/2024 | 3.77 | 3.89 | 3.76 | 3.89 | 68,220,152 | |
| 11/06/2024 | 3.84 | 3.86 | 3.75 | 3.79 | 63,567,078 | |
| 11/05/2024 | 3.77 | 3.85 | 3.75 | 3.85 | 52,813,185 | |
| 11/04/2024 | 3.73 | 3.77 | 3.67 | 3.77 | 49,197,602 | |
| 11/01/2024 | 3.69 | 3.78 | 3.68 | 3.72 | 57,663,542 | |
| 10/31/2024 | 3.67 | 3.71 | 3.63 | 3.70 | 44,485,680 | |
| 10/30/2024 | 3.69 | 3.76 | 3.65 | 3.67 | 44,125,670 | |
| 10/29/2024 | 3.74 | 3.83 | 3.69 | 3.70 | 68,211,586 | |
| 10/28/2024 | 3.69 | 3.71 | 3.66 | 3.71 | 26,092,558 | |
| 10/25/2024 | 3.71 | 3.72 | 3.66 | 3.70 | 30,721,594 | |
| 10/24/2024 | 3.74 | 3.75 | 3.70 | 3.72 | 22,691,160 | |
| 10/23/2024 | 3.73 | 3.76 | 3.71 | 3.75 | 33,562,848 | |
| 10/22/2024 | 3.72 | 3.77 | 3.68 | 3.73 | 42,428,645 | |
| 10/21/2024 | 3.71 | 3.73 | 3.64 | 3.71 | 55,693,632 | |
| 10/18/2024 | 3.71 | 3.76 | 3.61 | 3.71 | 56,266,268 | |
| 10/17/2024 | 3.76 | 3.78 | 3.68 | 3.69 | 41,553,359 | |
| 10/16/2024 | 3.60 | 3.79 | 3.60 | 3.76 | 57,232,798 | |
| 10/15/2024 | 3.68 | 3.78 | 3.64 | 3.65 | 58,125,961 | |
| 10/14/2024 | 3.62 | 3.75 | 3.61 | 3.71 | 68,632,580 | |
| 10/11/2024 | 3.61 | 3.66 | 3.52 | 3.55 | 50,420,701 | |
| 10/10/2024 | 3.60 | 3.72 | 3.56 | 3.63 | 68,878,694 | |
| 10/09/2024 | 3.80 | 3.80 | 3.54 | 3.56 | 79,437,840 | |
| 10/08/2024 | 4.15 | 4.15 | 3.72 | 3.87 | 106,174,337 | |
| 09/30/2024 | 3.57 | 3.80 | 3.55 | 3.78 | 96,137,841 | |
| 09/27/2024 | 3.58 | 3.59 | 3.44 | 3.51 | 64,406,770 | |
| 09/26/2024 | 3.40 | 3.54 | 3.37 | 3.54 | 53,770,669 | |
| 09/25/2024 | 3.33 | 3.44 | 3.33 | 3.39 | 52,992,727 |
About Bank of Qingdao Stock history
Bank of Qingdao investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of Qingdao will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of Qingdao stock prices may prove useful in developing a viable investing in Bank of Qingdao
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6.7 B | 5.2 B | |
| Net Income Applicable To Common Shares | 3.5 B | 2.3 B |
Bank of Qingdao Stock Technical Analysis
Bank of Qingdao technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Bank of Qingdao Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank of Qingdao's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1462 | |||
| Jensen Alpha | 0.367 | |||
| Total Risk Alpha | 0.2738 | |||
| Sortino Ratio | 0.1536 | |||
| Treynor Ratio | 25.34 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Bank Stock analysis
When running Bank of Qingdao's price analysis, check to measure Bank of Qingdao's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of Qingdao is operating at the current time. Most of Bank of Qingdao's value examination focuses on studying past and present price action to predict the probability of Bank of Qingdao's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of Qingdao's price. Additionally, you may evaluate how the addition of Bank of Qingdao to your portfolios can decrease your overall portfolio volatility.
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |