New Hope (China) Price History
| 002946 Stock | 13.16 0.15 1.15% |
Below is the normalized historical share price chart for New Hope Dairy extending back to January 25, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of New Hope stands at 13.16, as last reported on the 3rd of December, with the highest price reaching 13.35 and the lowest price hitting 12.95 during the day.
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. New Hope appears to be not too volatile, given 3 months investment horizon. New Hope Dairy has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2% return per unit of risk over the last 3 months. By analyzing New Hope's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please exercise New Hope's Downside Deviation of 2.83, mean deviation of 2.36, and Risk Adjusted Performance of 0.1903 to check out if our risk estimates are consistent with your expectations.
At present, New Hope's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 930.5 M, whereas Total Stockholder Equity is forecasted to decline to about 2.1 B. . New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 10.1107 | 50 Day MA 11.7942 | Beta 0.318 |
New |
Sharpe Ratio = 0.1984
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 002946 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.34 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.66 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average New Hope is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Hope by adding it to a well-diversified portfolio.
Price Book 3.7414 | Enterprise Value Ebitda 19.4503 | Price Sales 1.0295 | Shares Float 146.5 M | Dividend Share 0.15 |
New Hope Stock Price History Chart
There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Hope price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 13.43 |
| Lowest Price | August 30, 2024 | 8.99 |
New Hope December 3, 2024 Stock Price Synopsis
Various analyses of New Hope's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New Hope from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.| New Hope Price Daily Balance Of Power | 0.38 | |
| New Hope Price Action Indicator | 0.09 | |
| New Hope Price Rate Of Daily Change | 1.01 |
New Hope December 3, 2024 Stock Price Analysis
New Stock Price History Data
The price series of New Hope for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 5.45 with a coefficient of variation of 15.18. The prices are distributed with arithmetic mean of 11.08. The median price for the last 90 days is 11.53. The company issued dividends on 2024-07-09.| Open | High | Low | Close | Volume | ||
12/03/2024 | 13.01 | 13.35 | 12.95 | 13.16 | ||
| 12/02/2024 | 13.01 | 13.35 | 12.95 | 13.16 | 5,834,856 | |
| 11/29/2024 | 13.00 | 13.35 | 12.92 | 13.01 | 6,912,790 | |
| 11/28/2024 | 13.02 | 13.30 | 12.92 | 13.00 | 5,245,180 | |
| 11/27/2024 | 12.80 | 13.12 | 12.41 | 13.11 | 7,404,000 | |
| 11/26/2024 | 12.38 | 12.98 | 12.38 | 12.89 | 6,895,900 | |
| 11/25/2024 | 12.34 | 12.51 | 12.20 | 12.40 | 2,699,940 | |
| 11/22/2024 | 12.70 | 12.79 | 12.28 | 12.29 | 3,935,922 | |
| 11/21/2024 | 12.58 | 12.87 | 12.45 | 12.75 | 5,578,493 | |
| 11/20/2024 | 12.51 | 12.64 | 12.20 | 12.60 | 5,995,000 | |
| 11/19/2024 | 12.20 | 12.47 | 12.17 | 12.47 | 3,825,560 | |
| 11/18/2024 | 12.58 | 12.77 | 12.07 | 12.16 | 8,060,923 | |
| 11/15/2024 | 12.77 | 12.96 | 12.54 | 12.57 | 3,247,800 | |
| 11/14/2024 | 12.91 | 13.10 | 12.73 | 12.77 | 3,992,200 | |
| 11/13/2024 | 13.29 | 13.38 | 12.95 | 13.09 | 5,797,987 | |
| 11/12/2024 | 13.18 | 13.69 | 13.11 | 13.43 | 7,945,285 | |
| 11/11/2024 | 13.30 | 13.43 | 12.73 | 13.25 | 11,239,353 | |
| 11/08/2024 | 13.55 | 13.77 | 13.15 | 13.43 | 9,714,095 | |
| 11/07/2024 | 12.60 | 13.44 | 12.50 | 13.33 | 12,302,826 | |
| 11/06/2024 | 12.80 | 12.85 | 12.50 | 12.66 | 6,842,499 | |
| 11/05/2024 | 12.33 | 12.97 | 12.12 | 12.79 | 11,731,623 | |
| 11/04/2024 | 12.37 | 12.60 | 11.80 | 12.48 | 14,251,900 | |
| 11/01/2024 | 12.21 | 12.60 | 12.00 | 12.41 | 11,093,314 | |
| 10/31/2024 | 11.75 | 12.64 | 11.73 | 12.29 | 17,011,715 | |
| 10/30/2024 | 11.62 | 11.87 | 11.52 | 11.69 | 6,044,280 | |
| 10/29/2024 | 12.38 | 12.52 | 11.70 | 11.75 | 11,086,436 | |
| 10/28/2024 | 11.46 | 12.34 | 11.30 | 12.29 | 15,776,309 | |
| 10/25/2024 | 11.54 | 11.68 | 11.37 | 11.46 | 5,637,424 | |
| 10/24/2024 | 11.72 | 11.80 | 11.47 | 11.53 | 4,331,601 | |
| 10/23/2024 | 11.49 | 11.88 | 11.36 | 11.71 | 10,580,100 | |
| 10/22/2024 | 11.21 | 11.69 | 11.16 | 11.55 | 8,980,700 | |
| 10/21/2024 | 11.09 | 11.42 | 10.91 | 11.26 | 10,028,816 | |
| 10/18/2024 | 10.75 | 11.32 | 10.68 | 11.10 | 10,819,013 | |
| 10/17/2024 | 11.06 | 11.14 | 10.76 | 10.78 | 7,142,345 | |
| 10/16/2024 | 10.93 | 11.20 | 10.85 | 11.11 | 8,198,643 | |
| 10/15/2024 | 11.47 | 11.69 | 11.01 | 11.06 | 11,056,800 | |
| 10/14/2024 | 11.36 | 11.74 | 11.12 | 11.59 | 12,520,300 | |
| 10/11/2024 | 11.32 | 11.95 | 11.27 | 11.68 | 17,196,022 | |
| 10/10/2024 | 11.02 | 11.63 | 10.95 | 11.31 | 12,975,872 | |
| 10/09/2024 | 11.99 | 11.99 | 11.10 | 11.10 | 18,164,903 | |
| 10/08/2024 | 13.49 | 13.50 | 12.00 | 12.33 | 29,749,948 | |
| 09/30/2024 | 11.89 | 12.34 | 11.75 | 12.34 | 24,961,244 | |
| 09/27/2024 | 10.90 | 11.22 | 10.78 | 11.22 | 5,641,853 | |
| 09/26/2024 | 9.60 | 10.23 | 9.58 | 10.20 | 8,096,372 | |
| 09/25/2024 | 9.82 | 9.91 | 9.59 | 9.61 | 5,793,059 | |
| 09/24/2024 | 9.46 | 9.77 | 9.40 | 9.75 | 5,311,276 | |
| 09/23/2024 | 9.50 | 9.55 | 9.34 | 9.38 | 3,875,784 | |
| 09/20/2024 | 9.48 | 9.60 | 9.35 | 9.55 | 3,593,300 | |
| 09/19/2024 | 9.19 | 9.68 | 9.16 | 9.52 | 5,857,400 | |
| 09/18/2024 | 9.23 | 9.33 | 9.10 | 9.18 | 5,182,051 | |
| 09/13/2024 | 9.42 | 9.55 | 9.28 | 9.32 | 4,312,800 | |
| 09/12/2024 | 9.56 | 9.67 | 9.43 | 9.45 | 3,698,267 | |
| 09/11/2024 | 9.42 | 9.72 | 9.42 | 9.58 | 3,554,142 | |
| 09/10/2024 | 9.40 | 9.55 | 9.38 | 9.51 | 4,042,700 | |
| 09/09/2024 | 9.21 | 9.60 | 9.11 | 9.45 | 6,896,538 | |
| 09/06/2024 | 9.42 | 9.48 | 9.29 | 9.31 | 4,735,701 | |
| 09/05/2024 | 9.18 | 9.46 | 9.18 | 9.42 | 5,950,424 | |
| 09/04/2024 | 9.20 | 9.46 | 9.18 | 9.26 | 7,939,826 | |
| 09/03/2024 | 9.01 | 9.43 | 8.91 | 9.32 | 12,188,222 | |
| 09/02/2024 | 9.20 | 9.20 | 8.81 | 9.01 | 18,841,100 | |
| 08/30/2024 | 8.88 | 8.99 | 8.88 | 8.99 | 5,227,240 |
About New Hope Stock history
New Hope investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Hope Dairy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Hope stock prices may prove useful in developing a viable investing in New Hope
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 865.8 M | 918.3 M | |
| Net Income Applicable To Common Shares | 415.7 M | 289.6 M |
New Hope Stock Technical Analysis
New Hope technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
New Hope Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New Hope's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1903 | |||
| Jensen Alpha | 0.7493 | |||
| Total Risk Alpha | 0.2909 | |||
| Sortino Ratio | 0.2407 | |||
| Treynor Ratio | 2.02 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for New Stock analysis
When running New Hope's price analysis, check to measure New Hope's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Hope is operating at the current time. Most of New Hope's value examination focuses on studying past and present price action to predict the probability of New Hope's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Hope's price. Additionally, you may evaluate how the addition of New Hope to your portfolios can decrease your overall portfolio volatility.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |