Chengdu Spaceon (China) Price History

002935 Stock   16.06  0.11  0.69%   
Below is the normalized historical share price chart for Chengdu Spaceon Electronics extending back to September 03, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chengdu Spaceon stands at 16.06, as last reported on the 4th of December, with the highest price reaching 16.37 and the lowest price hitting 15.68 during the day.
200 Day MA
13.7163
50 Day MA
15.6872
Beta
0.573
 
Covid
If you're considering investing in Chengdu Stock, it is important to understand the factors that can impact its price. Chengdu Spaceon appears to be not too volatile, given 3 months investment horizon. Chengdu Spaceon Elec secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of standard deviation over the last 3 months. By analyzing Chengdu Spaceon's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of Chengdu Spaceon's risk adjusted performance of 0.1256, and Mean Deviation of 2.53 to double-check if our risk estimates are consistent with your expectations.
  
As of December 4, 2024, Common Stock is expected to decline to about 164.7 M. In addition to that, Total Stockholder Equity is expected to decline to about 1.3 B. Chengdu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1369

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002935
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.62
  actual daily
32
68% of assets are more volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Chengdu Spaceon is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chengdu Spaceon by adding it to a well-diversified portfolio.
Price Book
4.4292
Enterprise Value Ebitda
76.7434
Price Sales
6.7633
Shares Float
227.3 M
Dividend Share
0.067

Chengdu Spaceon Stock Price History Chart

There are several ways to analyze Chengdu Stock price data. The simplest method is using a basic Chengdu candlestick price chart, which shows Chengdu Spaceon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202417.83
Lowest PriceSeptember 11, 202411.68

Chengdu Spaceon December 4, 2024 Stock Price Synopsis

Various analyses of Chengdu Spaceon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chengdu Stock. It can be used to describe the percentage change in the price of Chengdu Spaceon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chengdu Stock.
Chengdu Spaceon Price Daily Balance Of Power 0.16 
Chengdu Spaceon Price Rate Of Daily Change 1.01 
Chengdu Spaceon Price Action Indicator 0.09 

Chengdu Spaceon December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chengdu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chengdu Spaceon intraday prices and daily technical indicators to check the level of noise trading in Chengdu Stock and then apply it to test your longer-term investment strategies against Chengdu.

Chengdu Stock Price History Data

The price series of Chengdu Spaceon for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 6.37 with a coefficient of variation of 13.26. The prices are distributed with arithmetic mean of 14.85. The median price for the last 90 days is 15.71. The company had 1.2:1 stock split on 20th of June 2024. Chengdu Spaceon Elec issued dividends on 2024-06-20.
OpenHighLowCloseVolume
12/04/2024
 16.00  16.37  15.68  16.06 
12/03/2024 16.00  16.37  15.68  16.06  6,869,244 
12/02/2024 15.83  16.07  15.75  15.95  4,967,503 
11/29/2024 15.50  15.96  15.29  15.77  6,055,233 
11/28/2024 15.59  16.10  15.50  15.57  6,405,305 
11/27/2024 14.91  15.75  14.74  15.72  8,346,326 
11/26/2024 15.12  15.32  15.00  15.10  4,010,988 
11/25/2024 15.22  15.31  14.70  15.09  5,189,699 
11/22/2024 15.94  16.00  15.14  15.17  8,063,238 
11/21/2024 16.05  16.20  15.80  15.95  4,477,238 
11/20/2024 15.85  16.26  15.76  16.08  6,165,266 
11/19/2024 15.61  15.86  15.40  15.82  6,927,464 
11/18/2024 15.90  16.18  15.28  15.71  10,748,518 
11/15/2024 16.59  16.75  15.78  15.78  9,079,589 
11/14/2024 17.27  17.37  16.49  16.68  8,107,375 
11/13/2024 17.30  18.05  17.11  17.27  10,044,429 
11/12/2024 18.00  18.27  17.28  17.46  14,074,239 
11/11/2024 17.30  17.88  17.20  17.83  17,835,914 
11/08/2024 16.63  17.80  16.63  17.20  19,155,293 
11/07/2024 16.36  16.97  16.11  16.61  9,838,959 
11/06/2024 16.78  16.97  16.45  16.57  10,228,606 
11/05/2024 16.13  16.88  16.07  16.73  10,249,060 
11/04/2024 15.71  16.34  15.71  16.12  6,705,369 
11/01/2024 17.13  17.14  15.83  15.87  16,112,966 
10/31/2024 16.75  17.29  16.51  17.14  13,876,916 
10/30/2024 16.47  17.00  16.35  16.78  9,556,623 
10/29/2024 16.99  17.61  16.47  16.74  16,414,853 
10/28/2024 17.00  17.36  16.65  17.13  14,629,015 
10/25/2024 16.78  17.06  16.40  16.98  14,177,766 
10/24/2024 16.48  16.54  16.07  16.39  11,125,690 
10/23/2024 16.50  17.25  16.36  16.68  18,353,026 
10/22/2024 17.70  17.70  16.42  16.63  28,384,812 
10/21/2024 16.17  17.71  16.15  17.71  27,459,171 
10/18/2024 15.60  16.24  15.27  16.10  17,857,727 
10/17/2024 16.29  16.39  15.88  15.95  15,565,268 
10/16/2024 15.60  16.29  15.42  16.05  13,941,671 
10/15/2024 15.44  16.25  15.09  15.77  15,694,098 
10/14/2024 14.85  15.48  14.85  15.39  10,684,157 
10/11/2024 15.37  15.80  14.49  14.69  8,620,802 
10/10/2024 15.66  16.20  15.25  15.68  11,096,178 
10/09/2024 16.15  16.50  15.40  15.49  15,991,706 
10/08/2024 16.92  16.92  15.22  16.47  23,639,395 
09/30/2024 14.70  15.49  14.61  15.38  15,321,330 
09/27/2024 13.56  14.37  13.56  14.20  11,996,877 
09/26/2024 13.25  13.57  13.07  13.55  9,697,370 
09/25/2024 13.18  13.57  13.05  13.41  13,049,316 
09/24/2024 12.95  13.11  12.76  13.11  9,469,207 
09/23/2024 13.17  13.27  12.90  12.99  9,769,894 
09/20/2024 13.06  13.22  12.77  13.16  11,040,889 
09/19/2024 12.97  13.18  12.68  13.06  10,734,376 
09/18/2024 12.74  12.95  12.55  12.95  10,147,356 
09/13/2024 12.75  13.07  12.54  12.73  14,613,490 
09/12/2024 11.67  12.85  11.67  12.85  9,370,326 
09/11/2024 11.81  11.89  11.58  11.68  3,092,942 
09/10/2024 11.90  12.01  11.69  11.91  2,236,341 
09/09/2024 11.93  12.10  11.79  11.90  3,046,047 
09/06/2024 12.48  12.56  12.01  12.01  5,861,266 
09/05/2024 12.26  12.75  12.21  12.56  8,829,985 
09/04/2024 12.00  12.46  11.93  12.03  6,935,378 
09/03/2024 11.81  12.29  11.65  12.14  4,271,730 
09/02/2024 12.15  12.15  11.68  11.69  2,829,071 

About Chengdu Spaceon Stock history

Chengdu Spaceon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chengdu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chengdu Spaceon Elec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chengdu Spaceon stock prices may prove useful in developing a viable investing in Chengdu Spaceon
Last ReportedProjected for Next Year
Common Stock Shares Outstanding428.9 M265.9 M
Net Income Applicable To Common Shares129.4 M110.2 M

Chengdu Spaceon Quarterly Net Working Capital

1.28 Billion

Chengdu Spaceon Stock Technical Analysis

Chengdu Spaceon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chengdu Spaceon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chengdu Spaceon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Chengdu Spaceon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chengdu Spaceon's price direction in advance. Along with the technical and fundamental analysis of Chengdu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chengdu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Chengdu Stock analysis

When running Chengdu Spaceon's price analysis, check to measure Chengdu Spaceon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chengdu Spaceon is operating at the current time. Most of Chengdu Spaceon's value examination focuses on studying past and present price action to predict the probability of Chengdu Spaceon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chengdu Spaceon's price. Additionally, you may evaluate how the addition of Chengdu Spaceon to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Stocks Directory
Find actively traded stocks across global markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories