Chengdu Spaceon (China) Price History
002935 Stock | 16.06 0.11 0.69% |
Below is the normalized historical share price chart for Chengdu Spaceon Electronics extending back to September 03, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chengdu Spaceon stands at 16.06, as last reported on the 4th of December, with the highest price reaching 16.37 and the lowest price hitting 15.68 during the day.
If you're considering investing in Chengdu Stock, it is important to understand the factors that can impact its price. Chengdu Spaceon appears to be not too volatile, given 3 months investment horizon. Chengdu Spaceon Elec secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of standard deviation over the last 3 months. By analyzing Chengdu Spaceon's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of Chengdu Spaceon's risk adjusted performance of 0.1256, and Mean Deviation of 2.53 to double-check if our risk estimates are consistent with your expectations.
As of December 4, 2024, Common Stock is expected to decline to about 164.7 M. In addition to that, Total Stockholder Equity is expected to decline to about 1.3 B. Chengdu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 13.7163 | 50 Day MA 15.6872 | Beta 0.573 |
Chengdu |
Sharpe Ratio = 0.1369
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 002935 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.62 actual daily | 32 68% of assets are more volatile |
Expected Return
0.5 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Chengdu Spaceon is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chengdu Spaceon by adding it to a well-diversified portfolio.
Price Book 4.4292 | Enterprise Value Ebitda 76.7434 | Price Sales 6.7633 | Shares Float 227.3 M | Dividend Share 0.067 |
Chengdu Spaceon Stock Price History Chart
There are several ways to analyze Chengdu Stock price data. The simplest method is using a basic Chengdu candlestick price chart, which shows Chengdu Spaceon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 17.83 |
Lowest Price | September 11, 2024 | 11.68 |
Chengdu Spaceon December 4, 2024 Stock Price Synopsis
Various analyses of Chengdu Spaceon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chengdu Stock. It can be used to describe the percentage change in the price of Chengdu Spaceon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chengdu Stock.Chengdu Spaceon Price Daily Balance Of Power | 0.16 | |
Chengdu Spaceon Price Rate Of Daily Change | 1.01 | |
Chengdu Spaceon Price Action Indicator | 0.09 |
Chengdu Spaceon December 4, 2024 Stock Price Analysis
Chengdu Stock Price History Data
The price series of Chengdu Spaceon for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 6.37 with a coefficient of variation of 13.26. The prices are distributed with arithmetic mean of 14.85. The median price for the last 90 days is 15.71. The company had 1.2:1 stock split on 20th of June 2024. Chengdu Spaceon Elec issued dividends on 2024-06-20.Open | High | Low | Close | Volume | ||
12/04/2024 | 16.00 | 16.37 | 15.68 | 16.06 | ||
12/03/2024 | 16.00 | 16.37 | 15.68 | 16.06 | 6,869,244 | |
12/02/2024 | 15.83 | 16.07 | 15.75 | 15.95 | 4,967,503 | |
11/29/2024 | 15.50 | 15.96 | 15.29 | 15.77 | 6,055,233 | |
11/28/2024 | 15.59 | 16.10 | 15.50 | 15.57 | 6,405,305 | |
11/27/2024 | 14.91 | 15.75 | 14.74 | 15.72 | 8,346,326 | |
11/26/2024 | 15.12 | 15.32 | 15.00 | 15.10 | 4,010,988 | |
11/25/2024 | 15.22 | 15.31 | 14.70 | 15.09 | 5,189,699 | |
11/22/2024 | 15.94 | 16.00 | 15.14 | 15.17 | 8,063,238 | |
11/21/2024 | 16.05 | 16.20 | 15.80 | 15.95 | 4,477,238 | |
11/20/2024 | 15.85 | 16.26 | 15.76 | 16.08 | 6,165,266 | |
11/19/2024 | 15.61 | 15.86 | 15.40 | 15.82 | 6,927,464 | |
11/18/2024 | 15.90 | 16.18 | 15.28 | 15.71 | 10,748,518 | |
11/15/2024 | 16.59 | 16.75 | 15.78 | 15.78 | 9,079,589 | |
11/14/2024 | 17.27 | 17.37 | 16.49 | 16.68 | 8,107,375 | |
11/13/2024 | 17.30 | 18.05 | 17.11 | 17.27 | 10,044,429 | |
11/12/2024 | 18.00 | 18.27 | 17.28 | 17.46 | 14,074,239 | |
11/11/2024 | 17.30 | 17.88 | 17.20 | 17.83 | 17,835,914 | |
11/08/2024 | 16.63 | 17.80 | 16.63 | 17.20 | 19,155,293 | |
11/07/2024 | 16.36 | 16.97 | 16.11 | 16.61 | 9,838,959 | |
11/06/2024 | 16.78 | 16.97 | 16.45 | 16.57 | 10,228,606 | |
11/05/2024 | 16.13 | 16.88 | 16.07 | 16.73 | 10,249,060 | |
11/04/2024 | 15.71 | 16.34 | 15.71 | 16.12 | 6,705,369 | |
11/01/2024 | 17.13 | 17.14 | 15.83 | 15.87 | 16,112,966 | |
10/31/2024 | 16.75 | 17.29 | 16.51 | 17.14 | 13,876,916 | |
10/30/2024 | 16.47 | 17.00 | 16.35 | 16.78 | 9,556,623 | |
10/29/2024 | 16.99 | 17.61 | 16.47 | 16.74 | 16,414,853 | |
10/28/2024 | 17.00 | 17.36 | 16.65 | 17.13 | 14,629,015 | |
10/25/2024 | 16.78 | 17.06 | 16.40 | 16.98 | 14,177,766 | |
10/24/2024 | 16.48 | 16.54 | 16.07 | 16.39 | 11,125,690 | |
10/23/2024 | 16.50 | 17.25 | 16.36 | 16.68 | 18,353,026 | |
10/22/2024 | 17.70 | 17.70 | 16.42 | 16.63 | 28,384,812 | |
10/21/2024 | 16.17 | 17.71 | 16.15 | 17.71 | 27,459,171 | |
10/18/2024 | 15.60 | 16.24 | 15.27 | 16.10 | 17,857,727 | |
10/17/2024 | 16.29 | 16.39 | 15.88 | 15.95 | 15,565,268 | |
10/16/2024 | 15.60 | 16.29 | 15.42 | 16.05 | 13,941,671 | |
10/15/2024 | 15.44 | 16.25 | 15.09 | 15.77 | 15,694,098 | |
10/14/2024 | 14.85 | 15.48 | 14.85 | 15.39 | 10,684,157 | |
10/11/2024 | 15.37 | 15.80 | 14.49 | 14.69 | 8,620,802 | |
10/10/2024 | 15.66 | 16.20 | 15.25 | 15.68 | 11,096,178 | |
10/09/2024 | 16.15 | 16.50 | 15.40 | 15.49 | 15,991,706 | |
10/08/2024 | 16.92 | 16.92 | 15.22 | 16.47 | 23,639,395 | |
09/30/2024 | 14.70 | 15.49 | 14.61 | 15.38 | 15,321,330 | |
09/27/2024 | 13.56 | 14.37 | 13.56 | 14.20 | 11,996,877 | |
09/26/2024 | 13.25 | 13.57 | 13.07 | 13.55 | 9,697,370 | |
09/25/2024 | 13.18 | 13.57 | 13.05 | 13.41 | 13,049,316 | |
09/24/2024 | 12.95 | 13.11 | 12.76 | 13.11 | 9,469,207 | |
09/23/2024 | 13.17 | 13.27 | 12.90 | 12.99 | 9,769,894 | |
09/20/2024 | 13.06 | 13.22 | 12.77 | 13.16 | 11,040,889 | |
09/19/2024 | 12.97 | 13.18 | 12.68 | 13.06 | 10,734,376 | |
09/18/2024 | 12.74 | 12.95 | 12.55 | 12.95 | 10,147,356 | |
09/13/2024 | 12.75 | 13.07 | 12.54 | 12.73 | 14,613,490 | |
09/12/2024 | 11.67 | 12.85 | 11.67 | 12.85 | 9,370,326 | |
09/11/2024 | 11.81 | 11.89 | 11.58 | 11.68 | 3,092,942 | |
09/10/2024 | 11.90 | 12.01 | 11.69 | 11.91 | 2,236,341 | |
09/09/2024 | 11.93 | 12.10 | 11.79 | 11.90 | 3,046,047 | |
09/06/2024 | 12.48 | 12.56 | 12.01 | 12.01 | 5,861,266 | |
09/05/2024 | 12.26 | 12.75 | 12.21 | 12.56 | 8,829,985 | |
09/04/2024 | 12.00 | 12.46 | 11.93 | 12.03 | 6,935,378 | |
09/03/2024 | 11.81 | 12.29 | 11.65 | 12.14 | 4,271,730 | |
09/02/2024 | 12.15 | 12.15 | 11.68 | 11.69 | 2,829,071 |
About Chengdu Spaceon Stock history
Chengdu Spaceon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chengdu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chengdu Spaceon Elec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chengdu Spaceon stock prices may prove useful in developing a viable investing in Chengdu Spaceon
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 428.9 M | 265.9 M | |
Net Income Applicable To Common Shares | 129.4 M | 110.2 M |
Chengdu Spaceon Quarterly Net Working Capital |
|
Chengdu Spaceon Stock Technical Analysis
Chengdu Spaceon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Chengdu Spaceon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chengdu Spaceon's price direction in advance. Along with the technical and fundamental analysis of Chengdu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chengdu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1256 | |||
Jensen Alpha | 0.5214 | |||
Total Risk Alpha | 0.0563 | |||
Sortino Ratio | 0.1216 | |||
Treynor Ratio | 5.73 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Chengdu Stock analysis
When running Chengdu Spaceon's price analysis, check to measure Chengdu Spaceon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chengdu Spaceon is operating at the current time. Most of Chengdu Spaceon's value examination focuses on studying past and present price action to predict the probability of Chengdu Spaceon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chengdu Spaceon's price. Additionally, you may evaluate how the addition of Chengdu Spaceon to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Stocks Directory Find actively traded stocks across global markets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |